Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 44.95 and 45.07
| Daily Target 1 | 44.92 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.043333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.16 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.03 (0.2%) | 45.10 | 44.99 - 45.11 | 0.1852 times | Fri 27 March 2026 | 44.94 (-0.31%) | 44.98 | 44.92 - 45.04 | 2.6441 times | Thu 26 March 2026 | 45.08 (-0.55%) | 45.17 | 45.03 - 45.28 | 0.7588 times | Wed 25 March 2026 | 45.33 (0.44%) | 45.30 | 45.24 - 45.33 | 2.3707 times | Tue 24 March 2026 | 45.13 (-0.33%) | 45.16 | 45.06 - 45.22 | 0.5252 times | Mon 23 March 2026 | 45.28 (0.38%) | 45.16 | 45.12 - 45.34 | 1.8319 times | Fri 20 March 2026 | 45.11 (-0.7%) | 45.29 | 45.10 - 45.29 | 0.2804 times | Thu 19 March 2026 | 45.43 (-0.35%) | 45.34 | 45.25 - 45.44 | 0.4471 times | Tue 17 March 2026 | 45.59 (0.04%) | 45.62 | 45.58 - 45.64 | 0.2637 times | Mon 16 March 2026 | 45.57 (0.26%) | 45.58 | 45.55 - 45.60 | 0.693 times | Fri 13 March 2026 | 45.45 (-0.11%) | 45.59 | 45.45 - 45.64 | 0.6492 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.95 and 45.07
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.03 (0.2%) | 45.10 | 44.99 - 45.11 | 0.0509 times | Fri 27 March 2026 | 44.94 (-0.38%) | 45.16 | 44.92 - 45.34 | 2.2335 times | Fri 20 March 2026 | 45.11 (-0.75%) | 45.58 | 45.10 - 45.64 | 0.4626 times | Fri 13 March 2026 | 45.45 (-0.68%) | 45.63 | 45.45 - 45.90 | 1.5464 times | Fri 06 March 2026 | 45.76 (-1.53%) | 46.06 | 45.71 - 46.12 | 1.2548 times | Fri 27 February 2026 | 46.47 (0.35%) | 46.36 | 46.29 - 46.50 | 0.748 times | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.8793 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.0989 times | Fri 13 February 2026 | 46.21 (0.35%) | 46.01 | 46.00 - 46.25 | 1.6788 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 1.0469 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 3.8359 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.38 and 45.58
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.03 (-3.1%) | 46.06 | 44.92 - 46.12 | 1.1381 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.9132 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.7579 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.997 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9306 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2148 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0337 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5864 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8053 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.623 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0247 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.91 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.13 | 45.23 |
| 12 day EMA | 45.29 | 45.34 | 45.41 |
| 20 day EMA | 45.46 | 45.51 | 45.57 |
| 35 day EMA | 45.64 | 45.68 | 45.72 |
| 50 day EMA | 45.84 | 45.87 | 45.91 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.15 | 45.19 |
| 12 day SMA | 45.29 | 45.34 | 45.41 |
| 20 day SMA | 45.52 | 45.59 | 45.66 |
| 35 day SMA | 45.84 | 45.87 | 45.9 |
| 50 day SMA | 45.91 | 45.93 | 45.95 |
| 100 day SMA | 45.92 | 45.93 | 45.95 |
| 150 day SMA | 45.97 | 45.98 | 45.98 |
| 200 day SMA | 45.82 | 45.82 | 45.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.