Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 52.97 and 53.91
| Daily Target 1 | 52.19 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.126666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.07 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.44 (1.98%) | 52.77 | 52.50 - 53.44 | 1.3173 times | Thu 30 July 2026 | 52.40 (-0.87%) | 52.56 | 52.26 - 52.82 | 0.4121 times | Wed 29 July 2026 | 52.86 (0.28%) | 52.45 | 52.20 - 52.88 | 0.9083 times | Tue 28 July 2026 | 52.71 (0.71%) | 52.33 | 52.30 - 52.83 | 0.3004 times | Mon 27 July 2026 | 52.34 (0.27%) | 52.64 | 52.19 - 52.64 | 0.877 times | Fri 24 July 2026 | 52.20 (0%) | 52.35 | 52.16 - 52.50 | 1.2353 times | Fri 24 July 2026 | 52.20 (-0.02%) | 52.35 | 52.16 - 52.50 | 1.2353 times | Thu 23 July 2026 | 52.21 (-1.23%) | 52.49 | 52.16 - 52.50 | 0.8802 times | Wed 22 July 2026 | 52.86 (-0.38%) | 53.00 | 52.50 - 53.19 | 0.918 times | Tue 21 July 2026 | 53.06 (0.76%) | 52.75 | 52.50 - 53.23 | 1.9162 times | Mon 20 July 2026 | 52.66 (0.44%) | 52.80 | 52.51 - 52.86 | 0.8722 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.82 and 54.07
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.7105 times | Fri 24 July 2026 | 52.20 (0%) | 52.35 | 52.16 - 52.50 | 0.2301 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.0842 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.1096 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.1136 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.1937 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.7513 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6281 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 1.0069 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.1719 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.7989 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 52.8 and 54.08
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.013333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 0.8979 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9016 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8343 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8296 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.1415 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.0655 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 0.9994 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 0.9533 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.3341 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.0428 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.6536 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.67 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.67 |
| 100 day DMA | 52.23 |
| 150 day DMA | 52.1 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.54 | 52.61 |
| 12 day EMA | 52.7 | 52.57 | 52.6 |
| 20 day EMA | 52.67 | 52.59 | 52.61 |
| 35 day EMA | 52.68 | 52.64 | 52.65 |
| 50 day EMA | 52.71 | 52.68 | 52.69 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.5 | 52.46 |
| 12 day SMA | 52.61 | 52.56 | 52.61 |
| 20 day SMA | 52.67 | 52.65 | 52.67 |
| 35 day SMA | 52.57 | 52.55 | 52.53 |
| 50 day SMA | 52.67 | 52.66 | 52.66 |
| 100 day SMA | 52.23 | 52.21 | 52.19 |
| 150 day SMA | 52.1 | 52.08 | 52.08 |
| 200 day SMA | 51.67 | 51.66 | 51.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.