Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 48.06 and 48.96
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.806666666667 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.71 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.52 (-1.12%) | 49.02 | 48.50 - 49.40 | 1.3927 times | Thu 26 March 2026 | 49.07 (-2.17%) | 49.75 | 49.07 - 50.49 | 1.4581 times | Wed 25 March 2026 | 50.16 (-0.28%) | 50.34 | 49.58 - 50.84 | 1.1699 times | Tue 24 March 2026 | 50.30 (0.4%) | 49.97 | 49.67 - 50.40 | 0.5641 times | Mon 23 March 2026 | 50.10 (1.5%) | 50.07 | 49.50 - 50.49 | 1.2466 times | Fri 20 March 2026 | 49.36 (-1.63%) | 49.71 | 49.36 - 50.99 | 1.3141 times | Thu 19 March 2026 | 50.18 (-0.79%) | 50.00 | 49.66 - 50.89 | 1.086 times | Tue 17 March 2026 | 50.58 (0.06%) | 50.63 | 50.50 - 50.99 | 0.6366 times | Mon 16 March 2026 | 50.55 (0.6%) | 50.65 | 50.00 - 50.95 | 0.4699 times | Fri 13 March 2026 | 50.25 (-0.1%) | 50.86 | 50.12 - 50.88 | 0.662 times | Thu 12 March 2026 | 50.30 (-1.22%) | 50.90 | 50.16 - 51.35 | 1.1915 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 47.34 and 49.68
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.2508 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.7522 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.0135 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.404 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 0.9057 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.5215 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1678 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.2109 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.7165 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.0571 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.7572 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 46.34 and 50.69
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.52 (-7.79%) | 52.08 | 48.50 - 52.85 | 1.2366 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2651 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1866 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1318 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.584 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.2382 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.776 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.6876 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3105 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.5836 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.7581 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.73 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.01 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.8 | 50.17 |
| 12 day EMA | 49.98 | 50.25 | 50.47 |
| 20 day EMA | 50.43 | 50.63 | 50.79 |
| 35 day EMA | 50.9 | 51.04 | 51.16 |
| 50 day EMA | 51.33 | 51.44 | 51.54 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.8 | 50.02 |
| 12 day SMA | 50.02 | 50.24 | 50.38 |
| 20 day SMA | 50.73 | 50.94 | 51.11 |
| 35 day SMA | 51.24 | 51.34 | 51.43 |
| 50 day SMA | 51.48 | 51.54 | 51.6 |
| 100 day SMA | 51.01 | 51.03 | 51.05 |
| 150 day SMA | 50.95 | 50.95 | 50.96 |
| 200 day SMA | 50.28 | 50.27 | 50.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.