Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.01 and 10.1
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.07 (0.2%) | 10.10 | 10.04 - 10.13 | 0.7222 times | Fri 31 July 2026 | 10.05 (-0.1%) | 10.08 | 10.05 - 10.10 | 1.0406 times | Thu 30 July 2026 | 10.06 (-0.59%) | 10.16 | 10.05 - 10.18 | 0.6459 times | Wed 29 July 2026 | 10.12 (-0.39%) | 10.14 | 10.11 - 10.17 | 0.6215 times | Tue 28 July 2026 | 10.16 (0.49%) | 10.11 | 10.11 - 10.26 | 1.1041 times | Mon 27 July 2026 | 10.11 (-0.39%) | 10.20 | 10.11 - 10.20 | 0.802 times | Fri 24 July 2026 | 10.15 (0%) | 10.26 | 10.15 - 10.32 | 1.2192 times | Fri 24 July 2026 | 10.15 (-0.78%) | 10.26 | 10.15 - 10.32 | 1.2192 times | Thu 23 July 2026 | 10.23 (-0.39%) | 10.26 | 10.16 - 10.29 | 1.3815 times | Wed 22 July 2026 | 10.27 (-2.1%) | 10.47 | 10.26 - 10.47 | 1.2439 times | Tue 21 July 2026 | 10.49 (-0.19%) | 10.55 | 10.36 - 10.59 | 1.3094 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.01 and 10.1
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.07 (0.2%) | 10.10 | 10.04 - 10.13 | 0.2355 times | Fri 31 July 2026 | 10.05 (-0.99%) | 10.20 | 10.05 - 10.26 | 1.3738 times | Fri 24 July 2026 | 10.15 (0%) | 10.26 | 10.15 - 10.32 | 0.3975 times | Fri 24 July 2026 | 10.15 (-3.43%) | 10.60 | 10.15 - 10.63 | 1.7858 times | Fri 17 July 2026 | 10.51 (-0.76%) | 10.57 | 10.46 - 10.63 | 0.9956 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.9498 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.867 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.199 times | Thu 18 June 2026 | 10.31 (0%) | 10.31 | 10.27 - 10.44 | 1.009 times | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.187 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 2.0832 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.01 and 10.1
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.07 (0.2%) | 10.10 | 10.04 - 10.13 | 0.052 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.2833 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.331 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.9623 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.325 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.591 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.6439 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.1436 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.671 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.9968 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.8818 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.1 | 10.13 |
| 12 day EMA | 10.19 | 10.21 | 10.24 |
| 20 day EMA | 10.26 | 10.28 | 10.3 |
| 35 day EMA | 10.29 | 10.3 | 10.32 |
| 50 day EMA | 10.29 | 10.3 | 10.31 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.1 | 10.12 |
| 12 day SMA | 10.2 | 10.23 | 10.28 |
| 20 day SMA | 10.34 | 10.36 | 10.39 |
| 35 day SMA | 10.38 | 10.38 | 10.39 |
| 50 day SMA | 10.35 | 10.35 | 10.35 |
| 100 day SMA | 10.29 | 10.3 | 10.3 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.