Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 9.93 and 10.09
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.22 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.03 (-1.08%) | 10.15 | 9.99 - 10.15 | 1.3602 times | Wed 01 April 2026 | 10.14 (0.7%) | 10.06 | 10.00 - 10.15 | 0.6407 times | Tue 31 March 2026 | 10.07 (2.13%) | 9.88 | 9.87 - 10.15 | 1.1713 times | Mon 30 March 2026 | 9.86 (0%) | 9.88 | 9.86 - 9.95 | 0.4721 times | Fri 27 March 2026 | 9.86 (-1%) | 9.99 | 9.86 - 10.04 | 1.251 times | Thu 26 March 2026 | 9.96 (-1.68%) | 10.13 | 9.96 - 10.13 | 0.7522 times | Wed 25 March 2026 | 10.13 (0.5%) | 10.15 | 10.11 - 10.23 | 1.279 times | Tue 24 March 2026 | 10.08 (-2.23%) | 10.31 | 10.08 - 10.31 | 0.7624 times | Mon 23 March 2026 | 10.31 (-0.48%) | 10.42 | 10.31 - 10.51 | 0.8033 times | Fri 20 March 2026 | 10.36 (-0.67%) | 10.43 | 10.33 - 10.44 | 1.5077 times | Thu 19 March 2026 | 10.43 (-0.19%) | 10.51 | 10.43 - 10.51 | 0.2335 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.95 and 10.24
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.03 (1.72%) | 9.88 | 9.86 - 10.15 | 1.3902 times | Fri 27 March 2026 | 9.86 (-4.83%) | 10.42 | 9.86 - 10.51 | 1.8493 times | Fri 20 March 2026 | 10.36 (-0.86%) | 10.45 | 10.33 - 10.54 | 0.8696 times | Fri 13 March 2026 | 10.45 (-1.32%) | 10.60 | 10.41 - 10.60 | 0.4906 times | Fri 06 March 2026 | 10.59 (-0.38%) | 10.70 | 10.56 - 10.77 | 0.5841 times | Fri 27 February 2026 | 10.63 (-0.65%) | 10.70 | 10.57 - 10.78 | 1.0488 times | Fri 20 February 2026 | 10.70 (2.69%) | 10.49 | 10.42 - 10.75 | 0.7063 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.0458 times | Fri 13 February 2026 | 10.42 (0.48%) | 10.48 | 10.37 - 10.50 | 1.4657 times | Fri 06 February 2026 | 10.37 (0.97%) | 10.36 | 10.27 - 10.48 | 1.5496 times | Fri 30 January 2026 | 10.27 (1.38%) | 10.19 | 10.11 - 10.29 | 2.1377 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.93 and 10.09
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.03 (-0.4%) | 10.06 | 9.99 - 10.15 | 0.0731 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.4234 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.4613 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.8192 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.197 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.7141 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.348 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.8533 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 2.1557 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.9548 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.2993 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.06 | 10.02 |
| 12 day EMA | 10.13 | 10.15 | 10.15 |
| 20 day EMA | 10.23 | 10.25 | 10.26 |
| 35 day EMA | 10.28 | 10.3 | 10.31 |
| 50 day EMA | 10.34 | 10.35 | 10.36 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.98 | 9.98 |
| 12 day SMA | 10.14 | 10.18 | 10.2 |
| 20 day SMA | 10.29 | 10.32 | 10.36 |
| 35 day SMA | 10.43 | 10.44 | 10.45 |
| 50 day SMA | 10.39 | 10.39 | 10.39 |
| 100 day SMA | 10.34 | 10.34 | 10.34 |
| 150 day SMA | 10.23 | 10.23 | 10.22 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.