Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 9.77 and 9.94
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.85 (-2.28%) | 10.01 | 9.85 - 10.02 | 1.5277 times | Fri 25 September 2026 | 10.08 (0.7%) | 9.99 | 9.94 - 10.15 | 0.5664 times | Thu 24 September 2026 | 10.01 (-1.86%) | 10.17 | 9.98 - 10.17 | 1.8858 times | Wed 23 September 2026 | 10.20 (1.19%) | 10.13 | 9.96 - 10.20 | 0.6993 times | Tue 22 September 2026 | 10.08 (1.82%) | 9.88 | 9.83 - 10.27 | 2.0808 times | Mon 21 September 2026 | 9.90 (-0.4%) | 9.99 | 9.77 - 10.00 | 0.4969 times | Fri 18 September 2026 | 9.94 (-0.8%) | 10.15 | 9.94 - 10.15 | 0.7724 times | Thu 17 September 2026 | 10.02 (-2.53%) | 10.28 | 9.80 - 10.44 | 0.8964 times | Wed 16 September 2026 | 10.28 (-0.19%) | 10.28 | 10.22 - 10.30 | 0.4827 times | Tue 15 September 2026 | 10.30 (-0.48%) | 10.38 | 10.24 - 10.38 | 0.5917 times | Mon 14 September 2026 | 10.35 (0.98%) | 10.18 | 10.18 - 10.35 | 0.1467 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.77 and 9.94
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.85 (-2.28%) | 10.01 | 9.85 - 10.02 | 0.5436 times | Fri 25 September 2026 | 10.08 (1.41%) | 9.99 | 9.77 - 10.27 | 2.0384 times | Fri 18 September 2026 | 9.94 (-3.02%) | 10.18 | 9.80 - 10.44 | 1.0282 times | Fri 11 September 2026 | 10.25 (-1.06%) | 10.34 | 10.02 - 10.36 | 0.6753 times | Fri 04 September 2026 | 10.36 (-3.36%) | 10.72 | 10.21 - 10.73 | 1.0235 times | Fri 28 August 2026 | 10.72 (0.28%) | 10.69 | 10.60 - 10.84 | 0.6658 times | Fri 21 August 2026 | 10.69 (2%) | 10.50 | 10.47 - 10.77 | 1.0156 times | Fri 14 August 2026 | 10.48 (0.1%) | 10.35 | 10.35 - 10.75 | 1.0326 times | Fri 07 August 2026 | 10.47 (4.18%) | 10.10 | 10.04 - 10.47 | 0.8289 times | Fri 31 July 2026 | 10.05 (-0.99%) | 10.20 | 10.05 - 10.26 | 1.1482 times | Fri 24 July 2026 | 10.15 (0%) | 10.26 | 10.15 - 10.32 | 0.3322 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.33 and 10.29
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.85 (-7.77%) | 10.65 | 9.77 - 10.73 | 1.1821 times | Mon 31 August 2026 | 10.68 (6.27%) | 10.10 | 10.04 - 10.84 | 0.8883 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.1369 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.1791 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8525 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.1738 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5236 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5705 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.0131 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.4803 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.883 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.07 | 10.07 |
| 12 day EMA | 10.1 | 10.14 | 10.15 |
| 20 day EMA | 10.18 | 10.22 | 10.23 |
| 35 day EMA | 10.24 | 10.26 | 10.27 |
| 50 day EMA | 10.33 | 10.35 | 10.36 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.05 | 10.03 |
| 12 day SMA | 10.11 | 10.12 | 10.13 |
| 20 day SMA | 10.21 | 10.25 | 10.28 |
| 35 day SMA | 10.4 | 10.41 | 10.42 |
| 50 day SMA | 10.34 | 10.35 | 10.36 |
| 100 day SMA | 10.35 | 10.35 | 10.36 |
| 150 day SMA | 10.34 | 10.35 | 10.35 |
| 200 day SMA | 10.32 | 10.32 | 10.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.