WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.67 and 19.82

Daily Target 119.55
Daily Target 219.64
Daily Target 319.7
Daily Target 419.79
Daily Target 519.85

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 30 July 2026 19.73 (0.71%) 19.61 19.61 - 19.76 0.393 times
Wed 29 July 2026 19.59 (-0.15%) 19.53 19.49 - 19.59 0.292 times
Tue 28 July 2026 19.62 (0.41%) 19.53 19.49 - 19.62 1.0613 times
Mon 27 July 2026 19.54 (0.46%) 19.45 19.45 - 19.54 0.4066 times
Fri 24 July 2026 19.45 (0%) 19.45 19.42 - 19.47 0.2149 times
Fri 24 July 2026 19.45 (0.31%) 19.45 19.42 - 19.47 0.2149 times
Thu 23 July 2026 19.39 (-0.97%) 19.44 19.39 - 19.44 0.0273 times
Wed 22 July 2026 19.58 (0.2%) 19.55 19.55 - 19.67 3.2801 times
Tue 21 July 2026 19.54 (0.93%) 19.38 19.38 - 19.64 4.0231 times
Mon 20 July 2026 19.36 (-0.05%) 18.44 17.90 - 19.36 0.0868 times
Fri 17 July 2026 19.37 (-0.36%) 19.37 19.37 - 19.37 0.0061 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.59 and 19.9

Weekly Target 119.34
Weekly Target 219.53
Weekly Target 319.646666666667
Weekly Target 419.84
Weekly Target 519.96

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 30 July 2026 19.73 (1.44%) 19.45 19.45 - 19.76 1.5673 times
Fri 24 July 2026 19.45 (0%) 19.45 19.42 - 19.47 0.1564 times
Fri 24 July 2026 19.45 (0.41%) 18.44 17.90 - 19.67 5.5561 times
Fri 17 July 2026 19.37 (-0.1%) 19.45 19.33 - 19.45 0.2688 times
Fri 10 July 2026 19.39 (0.21%) 19.29 19.29 - 19.40 0.249 times
Thu 02 July 2026 19.35 (0.36%) 19.33 19.27 - 19.35 0.5298 times
Fri 26 June 2026 19.28 (-0.92%) 19.43 19.24 - 19.46 0.2205 times
Thu 18 June 2026 19.46 (-0.31%) 19.64 19.46 - 19.66 0.4886 times
Fri 12 June 2026 19.52 (1.09%) 19.26 19.23 - 19.53 0.4507 times
Fri 05 June 2026 19.31 (-0.77%) 19.74 19.31 - 19.74 0.5128 times
Fri 29 May 2026 19.46 (0.52%) 19.44 19.43 - 19.48 0.2606 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.82 and 20.68

Monthly Target 117.27
Monthly Target 218.5
Monthly Target 319.13
Monthly Target 420.36
Monthly Target 520.99

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 30 July 2026 19.73 (2.23%) 19.27 17.90 - 19.76 1.2135 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3273 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.3681 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6394 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.0687 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.7905 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.5122 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.5951 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.638 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.8472 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4126 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.51
20 day DMA 19.45
35 day DMA 19.43
50 day DMA 19.41
100 day DMA 19.34
150 day DMA 19.31
200 day DMA 19.25

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.5519.53
12 day EMA19.5319.4919.47
20 day EMA19.4919.4619.45
35 day EMA19.4519.4319.42
50 day EMA19.4319.4219.41

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5319.49
12 day SMA19.5119.4819.47
20 day SMA19.4519.4319.42
35 day SMA19.4319.4219.41
50 day SMA19.4119.419.4
100 day SMA19.3419.3419.33
150 day SMA19.3119.319.3
200 day SMA19.2519.2519.25
Back to top | Use Dark Theme