WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.05 and 19.16

Daily Target 118.96
Daily Target 219.02
Daily Target 319.07
Daily Target 419.13
Daily Target 519.18

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 01 April 2026 19.08 (0.53%) 19.03 19.01 - 19.12 1.4785 times
Tue 31 March 2026 18.98 (0.58%) 18.89 18.88 - 18.98 0.1088 times
Mon 30 March 2026 18.87 (0.05%) 18.78 18.78 - 18.87 0.5024 times
Fri 27 March 2026 18.86 (-0.21%) 18.82 18.82 - 18.90 0.3764 times
Thu 26 March 2026 18.90 (-0.53%) 18.94 18.90 - 18.94 0.1912 times
Wed 25 March 2026 19.00 (-0.16%) 19.00 18.99 - 19.02 0.0932 times
Tue 24 March 2026 19.03 (-0.05%) 18.98 18.98 - 19.03 0.5309 times
Mon 23 March 2026 19.04 (0.9%) 19.07 18.99 - 19.13 1.4764 times
Fri 20 March 2026 18.87 (-0.63%) 18.80 18.80 - 19.00 0.9668 times
Thu 19 March 2026 18.99 (-0.37%) 18.88 18.88 - 18.99 4.2754 times
Tue 17 March 2026 19.06 (0.16%) 19.05 19.05 - 19.06 0.4041 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.93 and 19.27

Weekly Target 118.65
Weekly Target 218.87
Weekly Target 318.993333333333
Weekly Target 419.21
Weekly Target 519.33

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 01 April 2026 19.08 (1.17%) 18.78 18.78 - 19.12 0.3167 times
Fri 27 March 2026 18.86 (-0.05%) 19.07 18.82 - 19.13 0.4044 times
Fri 20 March 2026 18.87 (-0.21%) 18.98 18.80 - 19.06 0.9334 times
Fri 13 March 2026 18.91 (-0.63%) 18.93 18.88 - 19.29 1.0077 times
Fri 06 March 2026 19.03 (-2.26%) 19.33 18.83 - 19.33 1.2159 times
Fri 27 February 2026 19.47 (0.21%) 19.50 19.43 - 19.59 2.3274 times
Fri 20 February 2026 19.43 (-0.26%) 19.43 19.36 - 19.49 0.7283 times
Fri 13 February 2026 19.48 (0%) 19.49 19.43 - 19.49 0.2981 times
Fri 13 February 2026 19.48 (0.62%) 19.52 19.41 - 19.53 1.2217 times
Fri 06 February 2026 19.36 (0.47%) 19.32 19.17 - 19.41 1.5465 times
Fri 30 January 2026 19.27 (0%) 19.34 19.22 - 19.64 2.085 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.05 and 19.16

Monthly Target 118.96
Monthly Target 219.02
Monthly Target 319.07
Monthly Target 419.13
Monthly Target 519.18

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 01 April 2026 19.08 (0.53%) 19.03 19.01 - 19.12 0.073 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.191 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.9953 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6852 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7776 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.711 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9441 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4598 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5466 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.6163 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4537 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.98
20 day DMA 19.01
35 day DMA 19.2
50 day DMA 19.24
100 day DMA 19.17
150 day DMA 19.07
200 day DMA 18.95

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9318.91
12 day EMA1918.9818.98
20 day EMA19.0319.0319.03
35 day EMA19.119.119.11
50 day EMA19.219.2119.22

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9218.93
12 day SMA18.9818.9618.96
20 day SMA19.0119.0119.03
35 day SMA19.219.2119.22
50 day SMA19.2419.2419.24
100 day SMA19.1719.1719.17
150 day SMA19.0719.0619.06
200 day SMA18.9518.9418.94
Back to top | Use Dark Theme