SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 61.96 and 62.51

Daily Target 161.82
Daily Target 262.09
Daily Target 362.373333333333
Daily Target 462.64
Daily Target 562.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 62.35 (-0.78%) 62.56 62.11 - 62.66 1.1993 times
Fri 25 September 2026 62.84 (0.58%) 62.64 62.42 - 62.92 0.4149 times
Thu 24 September 2026 62.48 (-0.67%) 63.05 62.43 - 63.21 0.8631 times
Wed 23 September 2026 62.90 (-1.56%) 63.46 62.90 - 63.46 1.0881 times
Tue 22 September 2026 63.90 (0.63%) 63.69 63.66 - 64.05 1.4033 times
Mon 21 September 2026 63.50 (0.49%) 63.57 63.25 - 63.67 0.5561 times
Fri 18 September 2026 63.19 (-0.36%) 63.09 62.93 - 63.25 1.1313 times
Thu 17 September 2026 63.42 (0.46%) 63.87 63.33 - 63.87 0.6742 times
Wed 16 September 2026 63.13 (-0.06%) 63.24 63.00 - 63.62 1.4206 times
Tue 15 September 2026 63.17 (0%) 63.09 62.84 - 63.33 1.249 times
Mon 14 September 2026 63.17 (-0.5%) 62.98 62.77 - 63.33 1.0802 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 61.96 and 62.51

Weekly Target 161.82
Weekly Target 262.09
Weekly Target 362.373333333333
Weekly Target 462.64
Weekly Target 562.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 62.35 (-0.78%) 62.56 62.11 - 62.66 0.2276 times
Fri 25 September 2026 62.84 (-0.55%) 63.57 62.42 - 64.05 0.8209 times
Fri 18 September 2026 63.19 (-0.47%) 62.98 62.77 - 63.87 1.0542 times
Fri 11 September 2026 63.49 (-1.73%) 64.59 63.32 - 65.00 0.8905 times
Fri 04 September 2026 64.61 (-0.95%) 65.05 63.80 - 65.05 1.2159 times
Fri 28 August 2026 65.23 (0.2%) 65.16 64.81 - 65.96 1.3797 times
Fri 21 August 2026 65.10 (-0.5%) 65.27 64.55 - 65.58 1.1058 times
Fri 14 August 2026 65.43 (-1.96%) 66.38 65.19 - 66.48 0.8687 times
Fri 07 August 2026 66.74 (2.72%) 65.33 65.01 - 67.19 1.0985 times
Fri 31 July 2026 64.97 (0.46%) 64.98 64.48 - 66.13 1.3383 times
Fri 24 July 2026 64.67 (0%) 64.63 64.48 - 64.94 0.2348 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 60.79 and 63.68

Monthly Target 160.26
Monthly Target 261.31
Monthly Target 363.153333333333
Monthly Target 464.2
Monthly Target 566.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 62.35 (-3.91%) 64.53 62.11 - 65.00 0.5562 times
Mon 31 August 2026 64.89 (-0.12%) 65.33 64.55 - 67.19 0.6607 times
Fri 31 July 2026 64.97 (-0.99%) 65.61 64.21 - 66.67 0.9453 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.8903 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.9726 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.2226 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1631 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3671 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3621 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8599 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6136 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 62.89
12 day DMA 63.13
20 day DMA 63.59
35 day DMA 64.37
50 day DMA 64.67
100 day DMA 64.18
150 day DMA 64.49
200 day DMA 64.75

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7762.9863.05
12 day EMA63.1863.3363.42
20 day EMA63.5463.6763.76
35 day EMA64.0464.1464.22
50 day EMA64.5664.6564.72

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8963.1263.19
12 day SMA63.1363.2263.32
20 day SMA63.5963.7463.86
35 day SMA64.3764.4964.6
50 day SMA64.6764.7264.78
100 day SMA64.1864.2164.24
150 day SMA64.4964.5364.57
200 day SMA64.7564.7564.76
Back to top | Use Dark Theme