SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 64.43 and 65.08

Daily Target 164.24
Daily Target 264.61
Daily Target 364.893333333333
Daily Target 465.26
Daily Target 565.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 64.97 (-0.05%) 65.09 64.53 - 65.18 0.4561 times
Thu 30 July 2026 65.00 (0.53%) 65.06 64.56 - 65.66 1.1244 times
Wed 29 July 2026 64.66 (-1.45%) 65.45 64.48 - 65.45 0.6438 times
Tue 28 July 2026 65.61 (1.27%) 65.16 64.83 - 66.13 0.9714 times
Mon 27 July 2026 64.79 (0.19%) 64.98 64.53 - 65.18 2.6079 times
Fri 24 July 2026 64.67 (0%) 64.63 64.48 - 64.94 1.0182 times
Fri 24 July 2026 64.67 (0.09%) 64.63 64.48 - 64.94 1.0182 times
Thu 23 July 2026 64.61 (-0.77%) 64.46 64.27 - 64.62 0.7731 times
Wed 22 July 2026 65.11 (0.79%) 64.79 64.79 - 65.11 0.4753 times
Tue 21 July 2026 64.60 (-0.87%) 65.00 64.40 - 65.00 0.9116 times
Mon 20 July 2026 65.17 (-0.9%) 65.93 64.94 - 65.93 1.5234 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 63.9 and 65.55

Weekly Target 163.54
Weekly Target 264.26
Weekly Target 365.193333333333
Weekly Target 465.91
Weekly Target 566.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 64.97 (0.46%) 64.98 64.48 - 66.13 1.0243 times
Fri 24 July 2026 64.67 (0%) 64.63 64.48 - 64.94 0.1797 times
Fri 24 July 2026 64.67 (-1.66%) 65.93 64.27 - 65.93 0.8298 times
Fri 17 July 2026 65.76 (0.24%) 65.74 65.00 - 66.67 0.8884 times
Fri 10 July 2026 65.60 (-0.32%) 66.06 64.21 - 66.10 1.2827 times
Thu 02 July 2026 65.81 (0.5%) 65.57 65.08 - 66.44 1.3125 times
Fri 26 June 2026 65.48 (3.1%) 63.32 62.95 - 65.81 1.5352 times
Thu 18 June 2026 63.51 (0.92%) 63.55 62.78 - 64.09 0.6607 times
Fri 12 June 2026 62.93 (0.96%) 62.25 61.67 - 63.06 1.3655 times
Fri 05 June 2026 62.33 (-0.24%) 61.98 61.36 - 63.14 0.9212 times
Fri 29 May 2026 62.48 (-0.1%) 63.20 62.39 - 63.32 1.2598 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 63.36 and 65.82

Monthly Target 162.82
Monthly Target 263.9
Monthly Target 365.283333333333
Monthly Target 466.36
Monthly Target 567.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 64.97 (-0.99%) 65.61 64.21 - 66.67 0.8602 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.8102 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.885 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.1126 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.0584 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.244 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.2395 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.7825 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.5584 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.4493 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.8762 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 65.01
12 day DMA 64.97
20 day DMA 65.09
35 day DMA 64.78
50 day DMA 64.07
100 day DMA 64.22
150 day DMA 64.85
200 day DMA 64.65

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9664.9564.93
12 day EMA64.9864.9864.98
20 day EMA64.9264.9264.91
35 day EMA64.4664.4364.4
50 day EMA6463.9663.92

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0164.9564.88
12 day SMA64.9765.0565.08
20 day SMA65.0965.1465.18
35 day SMA64.7864.7164.62
50 day SMA64.0764.0163.94
100 day SMA64.2264.2164.21
150 day SMA64.8564.8464.83
200 day SMA64.6564.6464.63
Back to top | Use Dark Theme