SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 64.35 and 65.01

Daily Target 163.83
Daily Target 264.2
Daily Target 364.493333333333
Daily Target 464.86
Daily Target 565.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 64.56 (0.97%) 64.21 64.13 - 64.79 0.9942 times
Tue 31 March 2026 63.94 (1.85%) 63.35 62.87 - 63.94 1.0272 times
Mon 30 March 2026 62.78 (0.64%) 62.83 62.50 - 63.17 1.1579 times
Fri 27 March 2026 62.38 (-0.92%) 62.70 62.26 - 63.12 0.9117 times
Thu 26 March 2026 62.96 (-0.96%) 63.17 62.91 - 63.90 0.9687 times
Wed 25 March 2026 63.57 (1.39%) 63.54 63.18 - 63.76 0.4037 times
Tue 24 March 2026 62.70 (-0.57%) 62.33 62.33 - 63.23 0.7798 times
Mon 23 March 2026 63.06 (2.12%) 62.86 62.73 - 63.64 1.5102 times
Fri 20 March 2026 61.75 (-1.72%) 62.68 61.51 - 62.95 1.422 times
Thu 19 March 2026 62.83 (-1.9%) 62.30 61.93 - 63.20 0.8246 times
Tue 17 March 2026 64.05 (0.16%) 64.42 64.03 - 64.47 0.7782 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 63.53 and 65.82

Weekly Target 161.66
Weekly Target 263.11
Weekly Target 363.95
Weekly Target 465.4
Weekly Target 566.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 64.56 (3.49%) 62.83 62.50 - 64.79 0.5645 times
Fri 27 March 2026 62.38 (1.02%) 62.86 62.26 - 63.90 0.8121 times
Fri 20 March 2026 61.75 (-2.82%) 64.28 61.51 - 64.47 0.7745 times
Fri 13 March 2026 63.54 (-1.94%) 64.30 63.25 - 66.13 0.9994 times
Fri 06 March 2026 64.80 (-5.47%) 67.48 64.18 - 68.25 1.5417 times
Fri 27 February 2026 68.55 (0.2%) 68.11 67.76 - 68.92 2.133 times
Fri 20 February 2026 68.41 (-0.12%) 68.48 67.76 - 68.69 0.7583 times
Fri 13 February 2026 68.49 (0%) 67.94 67.83 - 68.64 0.1372 times
Fri 13 February 2026 68.49 (2.36%) 66.90 66.68 - 68.64 1.3454 times
Fri 06 February 2026 66.91 (2.06%) 65.72 65.62 - 67.05 0.934 times
Fri 30 January 2026 65.56 (-0.27%) 65.90 65.13 - 66.69 2.5123 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 64.35 and 65.01

Monthly Target 163.83
Monthly Target 264.2
Monthly Target 364.493333333333
Monthly Target 464.86
Monthly Target 565.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 64.56 (0.97%) 64.21 64.13 - 64.79 0.0482 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.2335 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.4498 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.4446 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.9119 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6507 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.6891 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 1.0212 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6835 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.8675 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.7557 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 63.32
12 day DMA 63.21
20 day DMA 63.87
35 day DMA 65.73
50 day DMA 65.86
100 day DMA 64.86
150 day DMA 64.6
200 day DMA 64.13

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6563.262.83
12 day EMA63.6263.4563.36
20 day EMA64.0964.0464.05
35 day EMA64.6764.6864.72
50 day EMA65.5265.5665.63

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3263.1362.88
12 day SMA63.2163.1363.12
20 day SMA63.8763.9764.16
35 day SMA65.7365.8165.9
50 day SMA65.8665.8665.89
100 day SMA64.8664.8664.85
150 day SMA64.664.664.6
200 day SMA64.1364.1264.1
Back to top | Use Dark Theme