Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 21.06 and 21.33
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.18 (-1.67%) | 21.05 | 20.94 - 21.21 | 2.3429 times | Fri 31 July 2026 | 21.54 (-0.51%) | 21.61 | 21.34 - 21.70 | 0.7995 times | Thu 30 July 2026 | 21.65 (2.32%) | 21.19 | 21.18 - 21.72 | 1.2194 times | Wed 29 July 2026 | 21.16 (-0.33%) | 21.26 | 21.13 - 21.58 | 1.1713 times | Tue 28 July 2026 | 21.23 (-4.84%) | 21.18 | 20.96 - 22.01 | 0.7665 times | Mon 27 July 2026 | 22.31 (2.43%) | 22.30 | 22.15 - 22.35 | 1.1376 times | Fri 24 July 2026 | 21.78 (0%) | 21.96 | 21.65 - 22.10 | 0.6248 times | Fri 24 July 2026 | 21.78 (-2.38%) | 21.96 | 21.65 - 22.10 | 0.6248 times | Thu 23 July 2026 | 22.31 (-1.06%) | 22.41 | 22.27 - 22.53 | 0.3518 times | Wed 22 July 2026 | 22.55 (-0.27%) | 22.76 | 22.16 - 22.76 | 0.9614 times | Tue 21 July 2026 | 22.61 (5.9%) | 22.10 | 21.99 - 22.65 | 2.5936 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 21.06 and 21.33
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.18 (-1.67%) | 21.05 | 20.94 - 21.21 | 0.7645 times | Fri 31 July 2026 | 21.54 (-1.1%) | 22.30 | 20.96 - 22.35 | 1.6622 times | Fri 24 July 2026 | 21.78 (0%) | 21.96 | 21.65 - 22.10 | 0.2039 times | Fri 24 July 2026 | 21.78 (4.31%) | 20.88 | 20.88 - 22.76 | 1.8439 times | Fri 17 July 2026 | 20.88 (-9.96%) | 22.24 | 20.58 - 23.42 | 1.5805 times | Fri 10 July 2026 | 23.19 (1.05%) | 23.60 | 22.25 - 23.90 | 0.6651 times | Thu 02 July 2026 | 22.95 (-3.93%) | 23.85 | 22.72 - 25.01 | 0.397 times | Fri 26 June 2026 | 23.89 (-3.47%) | 25.30 | 23.50 - 26.10 | 1.1477 times | Thu 18 June 2026 | 24.75 (5.77%) | 24.03 | 24.03 - 25.00 | 0.6559 times | Fri 12 June 2026 | 23.40 (2.32%) | 22.43 | 22.32 - 23.54 | 1.0794 times | Fri 05 June 2026 | 22.87 (-6.23%) | 23.85 | 22.73 - 25.22 | 1.0731 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 21.06 and 21.33
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.18 (-1.67%) | 21.05 | 20.94 - 21.21 | 0.1453 times | Fri 31 July 2026 | 21.54 (-13.74%) | 24.53 | 20.58 - 24.72 | 1.1855 times | Tue 30 June 2026 | 24.97 (2.38%) | 23.85 | 22.32 - 26.10 | 0.7736 times | Fri 29 May 2026 | 24.39 (3.09%) | 23.66 | 23.05 - 25.81 | 0.8962 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.8895 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 1.1691 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.9545 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 1.4329 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 1.1723 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 1.3813 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 2.6874 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.13 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.25 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.52 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.59 | 21.61 |
| 12 day EMA | 21.78 | 21.89 | 21.95 |
| 20 day EMA | 22.14 | 22.24 | 22.31 |
| 35 day EMA | 22.57 | 22.65 | 22.72 |
| 50 day EMA | 23.08 | 23.16 | 23.23 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.58 | 21.63 |
| 12 day SMA | 21.79 | 21.76 | 21.81 |
| 20 day SMA | 22.13 | 22.21 | 22.31 |
| 35 day SMA | 23.05 | 23.11 | 23.15 |
| 50 day SMA | 23.25 | 23.29 | 23.34 |
| 100 day SMA | 22.8 | 22.81 | 22.81 |
| 150 day SMA | 22.52 | 22.52 | 22.51 |
| 200 day SMA | 21.98 | 21.98 | 21.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.