Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 19.97 and 20.51
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.073333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.61 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.18 (-1.18%) | 20.02 | 19.75 - 20.29 | 0.6326 times | Wed 01 April 2026 | 20.42 (0.84%) | 20.22 | 20.22 - 20.58 | 0.822 times | Tue 31 March 2026 | 20.25 (2.64%) | 19.75 | 19.70 - 20.32 | 0.8174 times | Mon 30 March 2026 | 19.73 (1.23%) | 19.61 | 19.58 - 19.91 | 1.1353 times | Fri 27 March 2026 | 19.49 (0.41%) | 19.78 | 19.46 - 19.90 | 0.4761 times | Thu 26 March 2026 | 19.41 (-4.67%) | 19.59 | 19.40 - 20.16 | 0.6653 times | Wed 25 March 2026 | 20.36 (4.04%) | 20.25 | 20.21 - 20.40 | 0.8331 times | Tue 24 March 2026 | 19.57 (-1.26%) | 19.56 | 19.43 - 19.74 | 1.3802 times | Mon 23 March 2026 | 19.82 (-1.83%) | 20.09 | 19.68 - 20.22 | 2.1487 times | Fri 20 March 2026 | 20.19 (-3.77%) | 20.86 | 20.02 - 20.86 | 1.0891 times | Thu 19 March 2026 | 20.98 (-2.83%) | 21.06 | 20.50 - 21.40 | 0.5905 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 19.88 and 20.88
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.18 (3.54%) | 19.61 | 19.58 - 20.58 | 0.7938 times | Fri 27 March 2026 | 19.49 (-3.47%) | 20.09 | 19.40 - 20.40 | 1.2821 times | Fri 20 March 2026 | 20.19 (-6.48%) | 21.71 | 20.02 - 21.82 | 0.8362 times | Fri 13 March 2026 | 21.59 (2.52%) | 20.90 | 20.56 - 22.21 | 0.801 times | Fri 06 March 2026 | 21.06 (-5.94%) | 22.22 | 20.39 - 22.49 | 1.9445 times | Fri 27 February 2026 | 22.39 (-0.04%) | 22.44 | 22.24 - 23.04 | 1.116 times | Fri 20 February 2026 | 22.40 (2.52%) | 21.91 | 21.67 - 22.44 | 0.5352 times | Fri 13 February 2026 | 21.85 (0%) | 21.78 | 21.66 - 21.90 | 0.1293 times | Fri 13 February 2026 | 21.85 (-0.41%) | 22.06 | 21.66 - 22.50 | 0.9825 times | Fri 06 February 2026 | 21.94 (1.57%) | 21.14 | 21.00 - 21.95 | 1.5796 times | Fri 30 January 2026 | 21.60 (-1.32%) | 21.86 | 21.54 - 22.52 | 1.6922 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 19.55 and 20.38
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.18 (-0.35%) | 20.22 | 19.75 - 20.58 | 0.0462 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 0.725 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.5919 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 0.8886 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.727 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.8566 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.6665 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.6401 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.8576 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 1.0006 times | Mon 30 June 2025 | 14.80 (7.79%) | 13.71 | 13.66 - 14.98 | 0.8932 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.79 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.11 | 19.95 |
| 12 day EMA | 20.32 | 20.34 | 20.32 |
| 20 day EMA | 20.61 | 20.66 | 20.68 |
| 35 day EMA | 21 | 21.05 | 21.09 |
| 50 day EMA | 21.4 | 21.45 | 21.49 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.86 | 19.85 |
| 12 day SMA | 20.17 | 20.29 | 20.39 |
| 20 day SMA | 20.73 | 20.79 | 20.82 |
| 35 day SMA | 21.34 | 21.4 | 21.45 |
| 50 day SMA | 21.5 | 21.54 | 21.56 |
| 100 day SMA | 21.16 | 21.16 | 21.17 |
| 150 day SMA | 20.79 | 20.78 | 20.77 |
| 200 day SMA | 19.59 | 19.56 | 19.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.