GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 19.56 and 19.89

Daily Target 119.3
Daily Target 219.49
Daily Target 319.63
Daily Target 419.82
Daily Target 519.96

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 April 2026 19.68 (-0.61%) 19.54 19.44 - 19.77 0.1941 times
Wed 01 April 2026 19.80 (-0.4%) 19.77 19.68 - 19.96 0.0373 times
Tue 31 March 2026 19.88 (3.43%) 19.40 19.22 - 19.88 0.505 times
Mon 30 March 2026 19.22 (-0.36%) 19.36 19.20 - 19.44 0.1592 times
Fri 27 March 2026 19.29 (-1.03%) 19.58 19.28 - 19.58 0.4023 times
Thu 26 March 2026 19.49 (-2.65%) 19.62 19.47 - 19.95 8.0316 times
Wed 25 March 2026 20.02 (1.52%) 20.04 20.02 - 20.23 0.0491 times
Tue 24 March 2026 19.72 (0.46%) 19.61 19.61 - 19.84 0.2708 times
Mon 23 March 2026 19.63 (1.29%) 19.60 19.51 - 19.84 0.2267 times
Fri 20 March 2026 19.38 (-2.27%) 19.68 19.32 - 19.68 0.1239 times
Thu 19 March 2026 19.83 (-3.08%) 19.68 19.45 - 19.84 0.151 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 19.44 and 20.2

Weekly Target 118.85
Weekly Target 219.27
Weekly Target 319.613333333333
Weekly Target 420.03
Weekly Target 520.37

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.4164 times
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 4.176 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.5844 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.1232 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 0.9374 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 0.7403 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.2868 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.181 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.1405 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.4139 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.6576 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 19.3 and 19.82

Monthly Target 119.17
Monthly Target 219.43
Monthly Target 319.693333333333
Monthly Target 419.95
Monthly Target 520.21

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 April 2026 19.68 (-1.01%) 19.77 19.44 - 19.96 0.028 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 1.8552 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7188 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.1724 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5029 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.5739 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.2483 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1158 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.233 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.5517 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.7768 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.7
20 day DMA 19.76
35 day DMA 20.18
50 day DMA 20.53
100 day DMA 21.21
150 day DMA 21.92
200 day DMA 21.85

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6719.6
12 day EMA19.7119.7219.71
20 day EMA19.8519.8719.88
35 day EMA20.1720.220.22
50 day EMA20.520.5320.56

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5419.58
12 day SMA19.719.7519.76
20 day SMA19.7619.7619.74
35 day SMA20.1820.2320.28
50 day SMA20.5320.5620.59
100 day SMA21.2121.2421.27
150 day SMA21.9221.9421.97
200 day SMA21.8521.8621.87
Back to top | Use Dark Theme