GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 18.56 and 18.88

Daily Target 118.29
Daily Target 218.51
Daily Target 318.613333333333
Daily Target 418.83
Daily Target 518.93

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 18.72 (1.52%) 18.50 18.40 - 18.72 0.2652 times
Thu 30 July 2026 18.44 (0.88%) 18.31 18.30 - 18.46 0.1206 times
Wed 29 July 2026 18.28 (2.12%) 18.18 18.18 - 18.55 0.4086 times
Tue 28 July 2026 17.90 (1.02%) 17.77 17.77 - 18.00 0.2141 times
Mon 27 July 2026 17.72 (2.43%) 17.54 17.54 - 17.77 0.0781 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 4.303 times
Fri 24 July 2026 17.30 (-1.14%) 17.42 17.27 - 17.50 4.303 times
Thu 23 July 2026 17.50 (0.17%) 17.56 17.40 - 17.73 0.0991 times
Wed 22 July 2026 17.47 (-1.13%) 17.54 17.43 - 17.54 0.1861 times
Tue 21 July 2026 17.67 (-1.23%) 17.78 17.67 - 17.93 0.0223 times
Mon 20 July 2026 17.89 (1.76%) 17.84 17.81 - 17.98 0.1388 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 18.13 and 19.31

Weekly Target 117.15
Weekly Target 217.93
Weekly Target 318.326666666667
Weekly Target 419.11
Weekly Target 519.51

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 18.72 (8.21%) 17.54 17.54 - 18.72 0.4782 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 1.8937 times
Fri 24 July 2026 17.30 (-1.59%) 17.84 17.27 - 17.98 2.0902 times
Fri 17 July 2026 17.58 (2.09%) 17.21 16.90 - 17.99 0.6599 times
Fri 10 July 2026 17.22 (5.77%) 16.60 16.51 - 17.31 0.9154 times
Thu 02 July 2026 16.28 (2.84%) 15.92 15.74 - 16.49 0.6092 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 0.8908 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.6543 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.4781 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.3301 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.3171 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 17.25 and 20.2

Monthly Target 114.79
Monthly Target 216.75
Monthly Target 317.736666666667
Monthly Target 419.7
Monthly Target 520.69

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.247 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.6929 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.0905 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4522 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 1.9914 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7716 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2585 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5398 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6161 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.34 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1977 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.81
20 day DMA 17.58
35 day DMA 17.14
50 day DMA 17.47
100 day DMA 18.69
150 day DMA 19.5
200 day DMA 20.22

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.0517.85
12 day EMA17.8917.7417.61
20 day EMA17.6717.5617.47
35 day EMA17.7117.6517.6
50 day EMA17.6917.6517.62

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.9317.7
12 day SMA17.8117.7517.69
20 day SMA17.5817.4817.37
35 day SMA17.1417.1117.09
50 day SMA17.4717.4717.48
100 day SMA18.6918.7118.72
150 day SMA19.519.5219.55
200 day SMA20.2220.2420.26
Back to top | Use Dark Theme