CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.44 and 2.46

Daily Target 12.42
Daily Target 22.43
Daily Target 32.44
Daily Target 42.45
Daily Target 52.46

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 2.44 (-0.41%) 2.43 2.43 - 2.45 1.3113 times
Thu 30 July 2026 2.45 (0.41%) 2.45 2.44 - 2.46 0.1967 times
Wed 29 July 2026 2.44 (0%) 2.44 2.43 - 2.45 0.5854 times
Tue 28 July 2026 2.44 (-0.81%) 2.45 2.44 - 2.47 0.8626 times
Mon 27 July 2026 2.46 (1.23%) 2.43 2.43 - 2.46 1.4858 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 1.0536 times
Fri 24 July 2026 2.43 (-0.41%) 2.45 2.43 - 2.45 1.0536 times
Thu 23 July 2026 2.44 (-0.81%) 2.46 2.44 - 2.46 1.042 times
Wed 22 July 2026 2.46 (0%) 2.45 2.45 - 2.47 1.2433 times
Tue 21 July 2026 2.46 (0%) 2.47 2.45 - 2.47 1.1657 times
Mon 20 July 2026 2.46 (1.23%) 2.44 2.43 - 2.46 1.311 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.44 and 2.48

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4466666666667
Weekly Target 42.46
Weekly Target 52.49

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 2.44 (0.41%) 2.43 2.43 - 2.47 0.594 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 0.1409 times
Fri 24 July 2026 2.43 (0%) 2.44 2.43 - 2.47 0.7777 times
Fri 17 July 2026 2.43 (-1.62%) 2.48 2.30 - 2.49 1.3002 times
Fri 10 July 2026 2.47 (-0.4%) 2.48 2.45 - 2.50 0.9342 times
Thu 02 July 2026 2.48 (0.81%) 2.46 2.45 - 2.50 0.8123 times
Fri 26 June 2026 2.46 (-0.4%) 2.46 2.43 - 2.48 1.4317 times
Thu 18 June 2026 2.47 (-1.2%) 2.48 2.46 - 2.51 1.0873 times
Fri 12 June 2026 2.50 (1.63%) 2.46 2.44 - 2.52 1.24 times
Fri 05 June 2026 2.46 (-2.77%) 2.56 2.44 - 2.56 1.6816 times
Fri 29 May 2026 2.53 (0%) 2.55 2.52 - 2.56 1.4195 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.27 and 2.47

Monthly Target 12.21
Monthly Target 22.33
Monthly Target 32.4133333333333
Monthly Target 42.53
Monthly Target 52.61

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.9027 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.2571 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.643 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 0.9427 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.8673 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8144 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.5619 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9296 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1113 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 0.97 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7026 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.45
35 day DMA 2.46
50 day DMA 2.48
100 day DMA 2.52
150 day DMA 2.61
200 day DMA 2.66

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.45
12 day EMA2.462.462.46
20 day EMA2.482.482.48
35 day EMA2.52.52.5
50 day EMA2.482.482.48

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.44
12 day SMA2.452.442.45
20 day SMA2.452.462.46
35 day SMA2.462.462.47
50 day SMA2.482.482.48
100 day SMA2.522.522.52
150 day SMA2.612.612.61
200 day SMA2.662.672.67
Back to top | Use Dark Theme