Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 38.13 and 39.77
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.05 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.91 (2.91%) | 37.64 | 37.34 - 38.98 | 1.3065 times | Fri 25 September 2026 | 37.81 (5.23%) | 35.91 | 35.91 - 38.43 | 0.4687 times | Thu 24 September 2026 | 35.93 (0.76%) | 36.58 | 35.75 - 36.58 | 0.0715 times | Wed 23 September 2026 | 35.66 (-7.01%) | 38.40 | 35.66 - 38.40 | 0.507 times | Tue 22 September 2026 | 38.35 (-1.24%) | 38.13 | 37.69 - 39.36 | 2.0304 times | Mon 21 September 2026 | 38.83 (3.93%) | 37.67 | 36.86 - 39.73 | 0.5958 times | Fri 18 September 2026 | 37.36 (-0.56%) | 37.42 | 36.56 - 39.96 | 3.4706 times | Thu 17 September 2026 | 37.57 (0.54%) | 36.09 | 35.80 - 39.75 | 0.7591 times | Wed 16 September 2026 | 37.37 (-2.4%) | 38.74 | 35.37 - 38.74 | 0.6085 times | Tue 15 September 2026 | 38.29 (-0.42%) | 38.10 | 37.85 - 39.00 | 0.1821 times | Mon 14 September 2026 | 38.45 (7.85%) | 36.51 | 35.85 - 40.29 | 0.4018 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 38.13 and 39.77
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.41 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.91 (2.91%) | 37.64 | 37.34 - 38.98 | 0.7271 times | Fri 25 September 2026 | 37.81 (1.2%) | 37.67 | 35.66 - 39.73 | 2.0443 times | Fri 18 September 2026 | 37.36 (4.8%) | 36.51 | 35.37 - 40.29 | 3.0176 times | Fri 11 September 2026 | 35.65 (3.24%) | 35.25 | 33.07 - 37.90 | 1.0879 times | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 1.0603 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 0.4492 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 0.439 times | Fri 14 August 2026 | 31.20 (3.69%) | 29.47 | 29.47 - 32.04 | 0.5094 times | Fri 07 August 2026 | 30.09 (5.95%) | 28.56 | 25.47 - 30.09 | 0.4933 times | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.1719 times | Fri 24 July 2026 | 27.42 (0%) | 25.99 | 25.99 - 27.42 | 0.018 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 35.21 and 43.99
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.91 (22.24%) | 31.81 | 31.51 - 40.29 | 4.1494 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.0726 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.4777 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.5265 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.3314 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.2491 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.4697 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.3629 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2332 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.1277 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.3994 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.45 |
| 35 day DMA | 34.28 |
| 50 day DMA | 32.45 |
| 100 day DMA | 28.76 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.13 | 36.79 |
| 12 day EMA | 37.12 | 36.8 | 36.62 |
| 20 day EMA | 36.21 | 35.93 | 35.73 |
| 35 day EMA | 34.41 | 34.15 | 33.93 |
| 50 day EMA | 32.39 | 32.12 | 31.89 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.32 | 37.23 |
| 12 day SMA | 37.52 | 37.24 | 37.04 |
| 20 day SMA | 36.45 | 36.1 | 35.8 |
| 35 day SMA | 34.28 | 34.02 | 33.8 |
| 50 day SMA | 32.45 | 32.18 | 31.94 |
| 100 day SMA | 28.76 | 28.62 | 28.48 |
| 150 day SMA | 26.99 | 26.88 | 26.79 |
| 200 day SMA | 26.12 | 26.03 | 25.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.