Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 27.91 and 28.9
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.73 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.72 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.40 (0.07%) | 29.39 | 28.40 - 29.39 | 0.2133 times | Thu 30 July 2026 | 28.38 (-1.22%) | 28.58 | 27.46 - 28.84 | 1.3714 times | Wed 29 July 2026 | 28.73 (2.02%) | 28.54 | 28.26 - 29.11 | 0.7254 times | Tue 28 July 2026 | 28.16 (1.55%) | 28.00 | 27.37 - 28.63 | 2.4973 times | Mon 27 July 2026 | 27.73 (1.13%) | 27.00 | 27.00 - 27.98 | 0.9826 times | Fri 24 July 2026 | 27.42 (0%) | 25.99 | 25.99 - 27.42 | 0.6077 times | Fri 24 July 2026 | 27.42 (5.02%) | 25.99 | 25.99 - 27.42 | 0.6077 times | Thu 23 July 2026 | 26.11 (-0.31%) | 25.83 | 25.63 - 26.20 | 0.9462 times | Wed 22 July 2026 | 26.19 (0.04%) | 26.20 | 25.56 - 26.50 | 0.986 times | Tue 21 July 2026 | 26.18 (4.05%) | 25.75 | 25.50 - 26.18 | 1.0626 times | Mon 20 July 2026 | 25.16 (-2.4%) | 25.77 | 25.10 - 25.77 | 0.9779 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 27.7 and 30.09
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.9095 times | Fri 24 July 2026 | 27.42 (0%) | 25.99 | 25.99 - 27.42 | 0.0954 times | Fri 24 July 2026 | 27.42 (6.36%) | 25.77 | 25.10 - 27.42 | 0.7195 times | Fri 17 July 2026 | 25.78 (-1.75%) | 26.00 | 25.10 - 26.39 | 0.9823 times | Fri 10 July 2026 | 26.24 (-2.85%) | 25.60 | 24.55 - 27.50 | 1.4821 times | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.9251 times | Fri 26 June 2026 | 27.40 (2.54%) | 27.00 | 25.91 - 27.50 | 1.082 times | Thu 18 June 2026 | 26.72 (3.69%) | 25.92 | 24.96 - 26.90 | 1.3346 times | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 1.1154 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.3542 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.7234 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 26.48 and 31.32
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.8447 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.931 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.586 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4405 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8307 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.6418 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4123 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.7628 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.7063 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8439 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.4667 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 27.14 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.44 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.05 | 27.88 |
| 12 day EMA | 27.46 | 27.29 | 27.09 |
| 20 day EMA | 26.96 | 26.81 | 26.65 |
| 35 day EMA | 26.33 | 26.21 | 26.08 |
| 50 day EMA | 25.89 | 25.79 | 25.68 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.08 | 27.89 |
| 12 day SMA | 27.14 | 26.86 | 26.64 |
| 20 day SMA | 26.58 | 26.43 | 26.36 |
| 35 day SMA | 26.44 | 26.32 | 26.25 |
| 50 day SMA | 25.87 | 25.77 | 25.67 |
| 100 day SMA | 24.59 | 24.54 | 24.49 |
| 150 day SMA | 24.29 | 24.26 | 24.22 |
| 200 day SMA | 23.85 | 23.82 | 23.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.