Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.68 and 10.72
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.73 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.70 (-1.11%) | 10.66 | 10.66 - 10.70 | 0.3383 times | Fri 25 September 2026 | 10.82 (-1.28%) | 10.96 | 10.53 - 11.28 | 1.4912 times | Wed 23 September 2026 | 10.96 (-0.18%) | 10.66 | 10.51 - 11.01 | 1.1277 times | Tue 22 September 2026 | 10.98 (1.76%) | 10.72 | 10.65 - 10.98 | 1.748 times | Mon 21 September 2026 | 10.79 (-4.17%) | 10.70 | 10.53 - 10.79 | 0.6733 times | Fri 18 September 2026 | 11.26 (4.84%) | 10.58 | 10.58 - 11.26 | 1.607 times | Thu 17 September 2026 | 10.74 (2.19%) | 10.70 | 10.70 - 10.74 | 0.9704 times | Wed 16 September 2026 | 10.51 (-3.58%) | 10.60 | 10.51 - 10.86 | 0.4088 times | Fri 11 September 2026 | 10.90 (1.4%) | 10.75 | 10.75 - 10.90 | 0.2819 times | Wed 09 September 2026 | 10.75 (0.47%) | 10.69 | 10.56 - 10.79 | 1.3533 times | Tue 08 September 2026 | 10.70 (0%) | 10.90 | 10.56 - 10.91 | 1.7762 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.68 and 10.72
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.70 (-1.11%) | 10.66 | 10.66 - 10.70 | 0.0766 times | Fri 25 September 2026 | 10.82 (-3.91%) | 10.70 | 10.51 - 11.28 | 1.1407 times | Fri 18 September 2026 | 11.26 (3.3%) | 10.60 | 10.51 - 11.26 | 0.6759 times | Fri 11 September 2026 | 10.90 (1.87%) | 10.90 | 10.56 - 10.91 | 0.7721 times | Fri 04 September 2026 | 10.70 (-5.89%) | 11.34 | 10.50 - 11.50 | 0.9129 times | Fri 28 August 2026 | 11.37 (1.07%) | 10.48 | 10.45 - 11.37 | 0.1978 times | Fri 21 August 2026 | 11.25 (5.14%) | 10.66 | 10.39 - 11.25 | 1.5765 times | Fri 14 August 2026 | 10.70 (1.23%) | 10.55 | 10.55 - 11.50 | 2.3464 times | Fri 07 August 2026 | 10.57 (-2.13%) | 10.99 | 10.51 - 11.50 | 1.2289 times | Tue 28 July 2026 | 10.80 (-4.42%) | 11.09 | 10.79 - 11.38 | 1.0723 times | Wed 22 July 2026 | 11.30 (2.45%) | 10.50 | 10.50 - 11.50 | 0.123 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.6 and 11.6
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.70 (-5.73%) | 10.59 | 10.50 - 11.50 | 0.5235 times | Mon 31 August 2026 | 11.35 (5.09%) | 10.99 | 10.39 - 11.50 | 0.8617 times | Tue 28 July 2026 | 10.80 (-4%) | 11.19 | 10.32 - 11.77 | 0.9249 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.5494 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 2.629 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 0.9103 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.1656 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.3924 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.3401 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.703 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2601 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.89 | 10.93 |
| 12 day EMA | 10.85 | 10.88 | 10.89 |
| 20 day EMA | 10.87 | 10.89 | 10.9 |
| 35 day EMA | 10.92 | 10.93 | 10.94 |
| 50 day EMA | 10.97 | 10.98 | 10.99 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.96 | 10.95 |
| 12 day SMA | 10.82 | 10.82 | 10.85 |
| 20 day SMA | 10.88 | 10.88 | 10.87 |
| 35 day SMA | 10.9 | 10.91 | 10.9 |
| 50 day SMA | 10.93 | 10.94 | 10.95 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.73 | 10.72 | 10.71 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.