Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 51.81 and 51.81
| Daily Target 1 | 51.81 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 51.81 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 51.81 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.81 (-2.36%) | 51.81 | 51.81 - 51.81 | 0.406 times | Thu 26 March 2026 | 53.06 (-1.94%) | 53.77 | 53.04 - 53.77 | 1.218 times | Wed 25 March 2026 | 54.11 (2.48%) | 54.31 | 54.04 - 54.31 | 1.015 times | Tue 24 March 2026 | 52.80 (-1.07%) | 52.56 | 52.54 - 52.80 | 1.5469 times | Mon 23 March 2026 | 53.37 (2.2%) | 53.06 | 53.06 - 53.45 | 1.421 times | Fri 20 March 2026 | 52.22 (-1%) | 53.02 | 52.22 - 53.02 | 0.8932 times | Thu 19 March 2026 | 52.75 (-3.67%) | 53.38 | 52.71 - 53.38 | 0.812 times | Tue 17 March 2026 | 54.76 (1.15%) | 54.79 | 54.76 - 54.79 | 1.218 times | Mon 16 March 2026 | 54.14 (1.73%) | 53.99 | 53.99 - 54.14 | 0.406 times | Fri 13 March 2026 | 53.22 (0.3%) | 52.86 | 52.86 - 53.22 | 1.0637 times | Thu 12 March 2026 | 53.06 (-1.63%) | 53.22 | 53.06 - 53.41 | 1.624 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 50.56 and 53.06
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 52.643333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.81 (-0.79%) | 53.06 | 51.81 - 54.31 | 0.955 times | Fri 20 March 2026 | 52.22 (-1.88%) | 53.99 | 52.22 - 54.79 | 0.5671 times | Fri 13 March 2026 | 53.22 (-1.97%) | 53.74 | 52.86 - 54.52 | 1.0577 times | Fri 06 March 2026 | 54.29 (0.35%) | 52.91 | 52.08 - 54.87 | 2.0871 times | Fri 27 February 2026 | 54.10 (2%) | 51.73 | 51.58 - 54.10 | 0.8115 times | Fri 20 February 2026 | 53.04 (4.93%) | 50.29 | 50.29 - 53.37 | 0.9723 times | Fri 13 February 2026 | 50.55 (0%) | 50.81 | 50.54 - 50.81 | 0.3084 times | Fri 13 February 2026 | 50.55 (-7.04%) | 54.56 | 50.54 - 55.11 | 1.1179 times | Fri 06 February 2026 | 54.38 (-10.25%) | 59.26 | 54.09 - 59.44 | 1.5871 times | Fri 30 January 2026 | 60.59 (-1.14%) | 61.14 | 60.41 - 61.73 | 0.5359 times | Fri 23 January 2026 | 61.29 (-0.41%) | 59.90 | 59.56 - 62.03 | 0.4896 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 50.28 and 53.34
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 52.83 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.81 (-4.23%) | 52.91 | 51.81 - 54.87 | 0.7154 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 0.7354 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.3319 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.8754 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.6458 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.3487 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.0495 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.8093 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.9426 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.546 times | Fri 30 May 2025 | 49.63 (10.73%) | 45.37 | 45.13 - 49.96 | 0.9011 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.6 |
| 35 day DMA | 53.12 |
| 50 day DMA | 55.17 |
| 100 day DMA | 57.8 |
| 150 day DMA | 58.19 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 53.31 | 53.43 |
| 12 day EMA | 53.17 | 53.42 | 53.48 |
| 20 day EMA | 53.45 | 53.62 | 53.68 |
| 35 day EMA | 54.59 | 54.75 | 54.85 |
| 50 day EMA | 55.53 | 55.68 | 55.79 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.11 | 53.05 |
| 12 day SMA | 53.27 | 53.48 | 53.53 |
| 20 day SMA | 53.6 | 53.7 | 53.67 |
| 35 day SMA | 53.12 | 53.2 | 53.29 |
| 50 day SMA | 55.17 | 55.37 | 55.55 |
| 100 day SMA | 57.8 | 57.88 | 57.97 |
| 150 day SMA | 58.19 | 58.21 | 58.23 |
| 200 day SMA | 56.97 | 56.97 | 56.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.