Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 59.44 and 59.44
| Daily Target 1 | 59.44 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 59.44 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 59.44 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.44 (-1.88%) | 59.44 | 59.44 - 59.44 | 0.7468 times | Tue 12 May 2026 | 60.58 (0%) | 58.49 | 58.49 - 58.49 | 0 times | Mon 11 May 2026 | 60.58 (1.95%) | 58.99 | 58.99 - 58.99 | 0 times | Fri 08 May 2026 | 59.42 (-1.64%) | 59.42 | 59.42 - 59.42 | 0.7468 times | Thu 07 May 2026 | 60.41 (-0.26%) | 60.58 | 60.41 - 60.58 | 0.7468 times | Wed 06 May 2026 | 60.57 (0.31%) | 60.38 | 60.38 - 60.57 | 1.4937 times | Wed 06 May 2026 | 60.38 (-1.02%) | 60.38 | 60.38 - 60.38 | 0.8962 times | Tue 05 May 2026 | 61.00 (0%) | 60.15 | 60.15 - 60.15 | 0 times | Mon 04 May 2026 | 61.00 (1.55%) | 60.30 | 60.30 - 61.00 | 3.1292 times | Fri 01 May 2026 | 60.07 (1.44%) | 60.03 | 60.03 - 60.07 | 2.2405 times | Thu 30 April 2026 | 59.22 (-1.9%) | 60.86 | 58.81 - 60.86 | 6.7214 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 58.97 and 59.92
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.44 (0.03%) | 58.99 | 58.49 - 59.44 | 0.06 times | Fri 08 May 2026 | 59.42 (-1.59%) | 60.38 | 59.42 - 60.58 | 0.2401 times | Wed 06 May 2026 | 60.38 (0.52%) | 60.30 | 60.15 - 61.00 | 0.3235 times | Fri 01 May 2026 | 60.07 (-0.73%) | 60.08 | 58.81 - 60.86 | 1.6704 times | Fri 24 April 2026 | 60.51 (0.15%) | 60.09 | 59.42 - 61.03 | 2.375 times | Fri 17 April 2026 | 60.42 (8.34%) | 55.99 | 55.99 - 60.42 | 0.4982 times | Fri 10 April 2026 | 55.77 (4.89%) | 53.69 | 53.47 - 55.77 | 1.0203 times | Thu 02 April 2026 | 53.17 (2.62%) | 51.98 | 51.53 - 53.69 | 1.1704 times | Fri 27 March 2026 | 51.81 (-0.79%) | 53.06 | 51.81 - 54.31 | 1.6578 times | Fri 20 March 2026 | 52.22 (-1.88%) | 53.99 | 52.22 - 54.79 | 0.9843 times | Fri 13 March 2026 | 53.22 (-1.97%) | 53.74 | 52.86 - 54.52 | 1.836 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 57.71 and 60.22
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 59.643333333333 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.44 (0.37%) | 60.03 | 58.49 - 61.00 | 0.0775 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.5913 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 0.8214 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 0.8027 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.3623 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.9555 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.7049 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.4722 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.1456 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 3.0665 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 1.0289 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.16 |
| 35 day DMA | 57.87 |
| 50 day DMA | 56.62 |
| 100 day DMA | 57.2 |
| 150 day DMA | 58.07 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.37 | 60.27 |
| 12 day EMA | 60.03 | 60.14 | 60.06 |
| 20 day EMA | 59.52 | 59.53 | 59.42 |
| 35 day EMA | 58.26 | 58.19 | 58.05 |
| 50 day EMA | 56.71 | 56.6 | 56.44 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.31 | 60.27 |
| 12 day SMA | 60.25 | 60.25 | 60.21 |
| 20 day SMA | 60.16 | 60.15 | 60.06 |
| 35 day SMA | 57.87 | 57.72 | 57.5 |
| 50 day SMA | 56.62 | 56.5 | 56.37 |
| 100 day SMA | 57.2 | 57.2 | 57.19 |
| 150 day SMA | 58.07 | 58.08 | 58.09 |
| 200 day SMA | 57.93 | 57.91 | 57.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.