Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 59.55 and 59.62
| Daily Target 1 | 59.53 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 59.596666666667 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 59.67 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.60 (4.03%) | 59.63 | 59.56 - 59.63 | 1.4404 times | Thu 30 July 2026 | 57.29 (0.26%) | 57.29 | 57.29 - 57.29 | 0.3601 times | Wed 29 July 2026 | 57.14 (0.56%) | 56.76 | 56.76 - 57.14 | 3.8927 times | Tue 28 July 2026 | 56.82 (0.37%) | 56.27 | 56.27 - 56.96 | 2.8664 times | Mon 27 July 2026 | 56.61 (1.32%) | 56.61 | 56.61 - 56.61 | 0.7202 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Thu 23 July 2026 | 55.87 (-5.43%) | 56.38 | 55.87 - 56.38 | 0.7202 times | Wed 22 July 2026 | 59.08 (0%) | 57.29 | 57.29 - 57.29 | 0 times | Tue 21 July 2026 | 59.08 (0%) | 58.18 | 58.18 - 58.18 | 0 times | Mon 20 July 2026 | 59.08 (-0.02%) | 58.29 | 58.29 - 59.08 | 3.9395 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 57.94 and 61.3
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.60 (6.68%) | 56.61 | 56.27 - 59.63 | 1.0782 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Fri 24 July 2026 | 55.87 (-5.45%) | 58.29 | 55.87 - 59.08 | 0.5414 times | Fri 17 July 2026 | 59.09 (1.08%) | 58.01 | 58.00 - 59.83 | 0.9623 times | Fri 10 July 2026 | 58.46 (3.45%) | 56.93 | 56.85 - 58.46 | 2.4427 times | Thu 02 July 2026 | 56.51 (4.36%) | 55.47 | 55.12 - 56.59 | 1.9247 times | Fri 26 June 2026 | 54.15 (-2.77%) | 54.75 | 54.15 - 55.23 | 1.1377 times | Thu 18 June 2026 | 55.69 (2.41%) | 55.00 | 55.00 - 56.31 | 0.9155 times | Fri 12 June 2026 | 54.38 (-3.48%) | 55.43 | 53.92 - 55.51 | 0.7582 times | Fri 05 June 2026 | 56.34 (-4.13%) | 58.43 | 56.18 - 58.43 | 0.2393 times | Fri 29 May 2026 | 58.77 (0.48%) | 58.93 | 58.18 - 58.93 | 0.2222 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 57.74 and 61.7
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.60 (10.06%) | 56.42 | 55.87 - 59.83 | 1.321 times | Tue 30 June 2026 | 54.15 (-7.86%) | 58.43 | 53.92 - 58.43 | 0.5799 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.2489 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.8129 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.1292 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.1035 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.4981 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.3136 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.9691 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 2.0238 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.5749 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.62 |
| 20 day DMA | 57.82 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.94 |
| 100 day DMA | 56.97 |
| 150 day DMA | 57.03 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.02 | 56.88 |
| 12 day EMA | 57.56 | 57.19 | 57.17 |
| 20 day EMA | 57.44 | 57.21 | 57.2 |
| 35 day EMA | 57.36 | 57.23 | 57.23 |
| 50 day EMA | 57.09 | 56.99 | 56.98 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 56.75 | 56.46 |
| 12 day SMA | 57.62 | 57.57 | 57.68 |
| 20 day SMA | 57.82 | 57.7 | 57.67 |
| 35 day SMA | 56.77 | 56.62 | 56.53 |
| 50 day SMA | 56.94 | 56.89 | 56.89 |
| 100 day SMA | 56.97 | 56.92 | 56.88 |
| 150 day SMA | 57.03 | 57.04 | 57.06 |
| 200 day SMA | 57.75 | 57.75 | 57.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.