Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 47.29 and 47.48
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 47.52 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.33 (0.21%) | 47.24 | 47.24 - 47.43 | 0.6748 times | Fri 25 September 2026 | 47.23 (-0.3%) | 47.30 | 47.22 - 47.48 | 1.4087 times | Thu 24 September 2026 | 47.37 (-0.17%) | 47.46 | 47.34 - 47.54 | 0.366 times | Wed 23 September 2026 | 47.45 (-0.29%) | 47.59 | 47.41 - 47.66 | 1.8763 times | Tue 22 September 2026 | 47.59 (-0.15%) | 47.59 | 47.59 - 47.78 | 0.387 times | Mon 21 September 2026 | 47.66 (0.17%) | 47.58 | 47.54 - 47.73 | 0.4107 times | Fri 18 September 2026 | 47.58 (-0.29%) | 47.66 | 47.53 - 47.72 | 3.6347 times | Thu 17 September 2026 | 47.72 (0.06%) | 47.54 | 47.54 - 47.77 | 0.5516 times | Wed 16 September 2026 | 47.69 (0.21%) | 47.66 | 47.57 - 47.75 | 0.3718 times | Tue 15 September 2026 | 47.59 (-0.38%) | 47.61 | 47.59 - 47.78 | 0.3185 times | Mon 14 September 2026 | 47.77 (0.08%) | 47.66 | 47.51 - 47.77 | 2.6829 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.29 and 47.48
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.33 (0.21%) | 47.24 | 47.24 - 47.43 | 0.2265 times | Fri 25 September 2026 | 47.23 (-0.74%) | 47.58 | 47.22 - 47.78 | 1.4932 times | Fri 18 September 2026 | 47.58 (-0.31%) | 47.66 | 47.51 - 47.78 | 2.5373 times | Fri 11 September 2026 | 47.73 (-0.98%) | 48.08 | 47.65 - 48.17 | 0.7998 times | Fri 04 September 2026 | 48.20 (-0.37%) | 48.18 | 47.93 - 48.35 | 0.719 times | Fri 28 August 2026 | 48.38 (0.1%) | 48.32 | 48.24 - 48.57 | 0.6975 times | Fri 21 August 2026 | 48.33 (-0.04%) | 48.50 | 48.21 - 48.50 | 0.5584 times | Fri 14 August 2026 | 48.35 (0.33%) | 48.32 | 47.99 - 48.45 | 1.5777 times | Fri 07 August 2026 | 48.19 (-0.29%) | 48.01 | 48.01 - 48.44 | 0.928 times | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.4626 times | Fri 24 July 2026 | 48.31 (0%) | 48.33 | 48.12 - 48.33 | 0.1548 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 46.79 and 47.77
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.33 (-2.01%) | 48.03 | 47.22 - 48.20 | 1.1025 times | Mon 31 August 2026 | 48.30 (-0.06%) | 48.01 | 47.99 - 48.57 | 0.8044 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.5826 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.7424 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.1561 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.2855 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.8518 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 1.124 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.4901 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.8606 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.298 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.76 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.32 |
| 150 day DMA | 48.53 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.42 | 47.51 |
| 12 day EMA | 47.56 | 47.6 | 47.67 |
| 20 day EMA | 47.71 | 47.75 | 47.8 |
| 35 day EMA | 47.89 | 47.92 | 47.96 |
| 50 day EMA | 48.06 | 48.09 | 48.12 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.46 | 47.53 |
| 12 day SMA | 47.56 | 47.61 | 47.67 |
| 20 day SMA | 47.76 | 47.82 | 47.88 |
| 35 day SMA | 48.02 | 48.04 | 48.07 |
| 50 day SMA | 48.1 | 48.12 | 48.15 |
| 100 day SMA | 48.32 | 48.33 | 48.35 |
| 150 day SMA | 48.53 | 48.55 | 48.56 |
| 200 day SMA | 48.71 | 48.72 | 48.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.