Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.2 and 48.49
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.246666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.54 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.33 (0.15%) | 48.06 | 48.06 - 48.35 | 0.9529 times | Thu 30 July 2026 | 48.26 (0.02%) | 48.43 | 48.26 - 48.45 | 0.8197 times | Wed 29 July 2026 | 48.25 (-0.31%) | 48.51 | 48.23 - 48.51 | 1.0048 times | Tue 28 July 2026 | 48.40 (0.12%) | 48.32 | 48.22 - 48.41 | 0.515 times | Mon 27 July 2026 | 48.34 (0.06%) | 48.29 | 48.17 - 48.36 | 0.4376 times | Fri 24 July 2026 | 48.31 (0%) | 48.33 | 48.12 - 48.33 | 1.2481 times | Fri 24 July 2026 | 48.31 (0.33%) | 48.33 | 48.12 - 48.33 | 1.2481 times | Thu 23 July 2026 | 48.15 (-0.48%) | 48.26 | 48.11 - 48.29 | 1.0607 times | Wed 22 July 2026 | 48.38 (0.14%) | 48.33 | 48.23 - 48.40 | 0.827 times | Tue 21 July 2026 | 48.31 (-0.49%) | 48.55 | 48.30 - 48.55 | 1.8861 times | Mon 20 July 2026 | 48.55 (0.25%) | 48.46 | 48.40 - 48.55 | 0.9398 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.2 and 48.65
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.6981 times | Fri 24 July 2026 | 48.31 (0%) | 48.33 | 48.12 - 48.33 | 0.2336 times | Fri 24 July 2026 | 48.31 (-0.25%) | 48.46 | 48.11 - 48.55 | 1.1158 times | Fri 17 July 2026 | 48.43 (0.06%) | 48.42 | 48.24 - 48.56 | 1.0793 times | Fri 10 July 2026 | 48.40 (-0.31%) | 48.48 | 48.25 - 48.62 | 0.823 times | Thu 02 July 2026 | 48.55 (-0.35%) | 48.87 | 48.37 - 48.87 | 0.7255 times | Fri 26 June 2026 | 48.72 (0.33%) | 48.28 | 48.28 - 48.78 | 1.2126 times | Thu 18 June 2026 | 48.56 (0.19%) | 48.79 | 48.45 - 48.79 | 1.3872 times | Fri 12 June 2026 | 48.47 (0.14%) | 48.63 | 48.22 - 48.70 | 1.1089 times | Fri 05 June 2026 | 48.40 (-0.68%) | 48.48 | 48.32 - 48.64 | 1.616 times | Fri 29 May 2026 | 48.73 (0.56%) | 48.60 | 48.42 - 48.81 | 1.6405 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.92 and 48.48
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.5224 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.6658 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.0367 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.1527 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.7638 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 1.0079 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.3362 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7718 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.1639 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.5787 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.7793 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.46 |
| 50 day DMA | 48.47 |
| 100 day DMA | 48.64 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.3 | 48.32 |
| 12 day EMA | 48.34 | 48.34 | 48.35 |
| 20 day EMA | 48.38 | 48.38 | 48.39 |
| 35 day EMA | 48.4 | 48.4 | 48.41 |
| 50 day EMA | 48.45 | 48.46 | 48.47 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.31 | 48.32 |
| 12 day SMA | 48.34 | 48.35 | 48.37 |
| 20 day SMA | 48.37 | 48.38 | 48.39 |
| 35 day SMA | 48.46 | 48.46 | 48.47 |
| 50 day SMA | 48.47 | 48.48 | 48.48 |
| 100 day SMA | 48.64 | 48.65 | 48.65 |
| 150 day SMA | 48.86 | 48.86 | 48.87 |
| 200 day SMA | 48.93 | 48.93 | 48.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.