CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 22.76 and 23.93

Daily Target 121.8
Daily Target 222.55
Daily Target 322.97
Daily Target 423.72
Daily Target 524.14

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Mon 28 September 2026 23.30 (-2.39%) 23.00 22.22 - 23.39 1.2764 times
Fri 25 September 2026 23.87 (0.21%) 23.79 23.34 - 24.05 0.539 times
Thu 24 September 2026 23.82 (-1.28%) 24.00 23.27 - 24.08 0.4912 times
Wed 23 September 2026 24.13 (-3.25%) 24.43 23.75 - 24.50 0.9763 times
Tue 22 September 2026 24.94 (3.19%) 24.20 24.00 - 25.00 1.2258 times
Mon 21 September 2026 24.17 (0.25%) 24.21 23.91 - 24.50 1.0667 times
Fri 18 September 2026 24.11 (-0.7%) 24.28 23.72 - 24.53 2.4388 times
Thu 17 September 2026 24.28 (0.58%) 24.43 24.15 - 24.85 0.4915 times
Wed 16 September 2026 24.14 (-2.86%) 25.16 23.63 - 25.49 1.1711 times
Tue 15 September 2026 24.85 (-1.55%) 25.00 24.43 - 25.44 0.3233 times
Mon 14 September 2026 25.24 (-1.79%) 25.10 24.46 - 25.65 0.533 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 22.76 and 23.93

Weekly Target 121.8
Weekly Target 222.55
Weekly Target 322.97
Weekly Target 423.72
Weekly Target 524.14

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Mon 28 September 2026 23.30 (-2.39%) 23.00 22.22 - 23.39 0.3067 times
Fri 25 September 2026 23.87 (-1%) 24.21 23.27 - 25.00 1.0332 times
Fri 18 September 2026 24.11 (-6.19%) 25.10 23.63 - 25.65 1.1915 times
Fri 11 September 2026 25.70 (-2.39%) 26.15 25.08 - 26.88 0.8136 times
Fri 04 September 2026 26.33 (2.73%) 25.42 24.54 - 26.40 0.91 times
Fri 28 August 2026 25.63 (3.47%) 25.15 24.54 - 26.25 1.2147 times
Fri 21 August 2026 24.77 (10.24%) 22.80 22.80 - 25.39 1.3889 times
Fri 14 August 2026 22.47 (3.31%) 22.00 21.98 - 23.73 1.3684 times
Fri 07 August 2026 21.75 (18.27%) 18.31 18.25 - 21.80 1.0563 times
Fri 31 July 2026 18.39 (-1.71%) 19.00 17.99 - 19.19 0.7167 times
Fri 24 July 2026 18.71 (0%) 18.56 18.40 - 19.08 0.1114 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 20.43 and 25.09

Monthly Target 119.47
Monthly Target 221.39
Monthly Target 324.133333333333
Monthly Target 426.05
Monthly Target 528.79

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Mon 28 September 2026 23.30 (-7.94%) 24.60 22.22 - 26.88 0.6522 times
Mon 31 August 2026 25.31 (37.63%) 18.31 18.25 - 26.25 0.846 times
Fri 31 July 2026 18.39 (-3.72%) 19.07 15.85 - 20.45 0.8248 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.895 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.642 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.5183 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.0841 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.3001 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.1659 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.0717 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.7693 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.38
20 day DMA 24.93
35 day DMA 24.55
50 day DMA 22.92
100 day DMA 21.84
150 day DMA 22.87
200 day DMA 24.27

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8424.1124.23
12 day EMA24.2724.4524.56
20 day EMA24.3224.4324.49
35 day EMA23.4923.523.48
50 day EMA22.5522.5222.46

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.1924.23
12 day SMA24.3824.5524.73
20 day SMA24.9325.0525.13
35 day SMA24.5524.524.4
50 day SMA22.9222.7922.65
100 day SMA21.8421.8321.82
150 day SMA22.8722.9222.96
200 day SMA24.2724.2824.28
Back to top | Use Dark Theme