CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 22.56 and 24.98

Daily Target 120.54
Daily Target 222.15
Daily Target 322.963333333333
Daily Target 424.57
Daily Target 525.38

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Thu 02 April 2026 23.75 (0.81%) 21.36 21.36 - 23.78 0.3034 times
Wed 01 April 2026 23.56 (4.29%) 23.46 23.12 - 24.19 0.6489 times
Tue 31 March 2026 22.59 (2.68%) 22.43 22.17 - 23.00 1.0397 times
Mon 30 March 2026 22.00 (-1.08%) 23.50 21.60 - 23.50 0.592 times
Fri 27 March 2026 22.24 (2.73%) 21.70 21.19 - 22.51 0.5588 times
Thu 26 March 2026 21.65 (-4.79%) 21.97 21.49 - 22.87 0.7439 times
Wed 25 March 2026 22.74 (1.88%) 23.30 22.60 - 23.63 1.4593 times
Tue 24 March 2026 22.32 (0.22%) 22.45 21.76 - 23.21 1.2406 times
Mon 23 March 2026 22.27 (3.87%) 21.03 21.03 - 22.76 1.4579 times
Fri 20 March 2026 21.44 (-3.47%) 22.24 21.11 - 22.24 1.9555 times
Thu 19 March 2026 22.21 (-11.02%) 23.40 21.68 - 23.40 1.1979 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 22.56 and 25.39

Weekly Target 120.27
Weekly Target 222.01
Weekly Target 323.1
Weekly Target 424.84
Weekly Target 525.93

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Thu 02 April 2026 23.75 (6.79%) 23.50 21.36 - 24.19 0.5037 times
Fri 27 March 2026 22.24 (3.73%) 21.03 21.03 - 23.63 1.0644 times
Fri 20 March 2026 21.44 (-15.02%) 25.08 21.11 - 26.40 0.8572 times
Fri 13 March 2026 25.23 (-2.89%) 25.99 24.51 - 27.06 0.9653 times
Fri 06 March 2026 25.98 (-18.15%) 32.61 25.75 - 32.61 1.2575 times
Fri 27 February 2026 31.74 (5.03%) 30.92 29.59 - 33.00 1.0348 times
Fri 20 February 2026 30.22 (0.73%) 29.10 27.61 - 30.51 0.9413 times
Fri 13 February 2026 30.00 (0%) 28.58 28.58 - 30.14 0.281 times
Fri 13 February 2026 30.00 (5.01%) 29.31 27.61 - 31.00 1.8897 times
Fri 06 February 2026 28.57 (3.7%) 26.75 25.00 - 30.49 1.205 times
Fri 30 January 2026 27.55 (-12.18%) 31.97 27.06 - 32.89 2.2736 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 22.56 and 25.39

Monthly Target 120.27
Monthly Target 222.01
Monthly Target 323.1
Monthly Target 424.84
Monthly Target 525.93

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Thu 02 April 2026 23.75 (5.14%) 23.46 21.36 - 24.19 0.0406 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 0.9752 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1696 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.9484 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9641 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.6921 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.256 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4589 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7782 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.717 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.6603 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.64
20 day DMA 24.02
35 day DMA 26.61
50 day DMA 27.53
100 day DMA 27.42
150 day DMA 29.03
200 day DMA 27.16

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.7522.35
12 day EMA23.3423.2723.22
20 day EMA24.2624.3124.39
35 day EMA25.5325.6325.75
50 day EMA27.1527.2927.44

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.4122.24
12 day SMA22.6422.7922.93
20 day SMA24.0224.324.61
35 day SMA26.6126.826.98
50 day SMA27.5327.6427.72
100 day SMA27.4227.4527.48
150 day SMA29.0329.0429.05
200 day SMA27.1627.1427.12
Back to top | Use Dark Theme