Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 18.44 and 19.35
| Daily Target 1 | 17.69 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.51 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.87 (3.62%) | 18.49 | 18.01 - 18.92 | 1.186 times | Wed 29 July 2026 | 18.21 (-2.46%) | 18.59 | 17.99 - 18.59 | 0.7801 times | Tue 28 July 2026 | 18.67 (-1.27%) | 18.64 | 18.28 - 18.90 | 0.7853 times | Mon 27 July 2026 | 18.91 (1.07%) | 19.00 | 18.33 - 19.19 | 0.7006 times | Fri 24 July 2026 | 18.71 (0%) | 18.56 | 18.40 - 19.08 | 0.6925 times | Fri 24 July 2026 | 18.71 (1.24%) | 18.56 | 18.40 - 19.08 | 0.6925 times | Thu 23 July 2026 | 18.48 (-0.7%) | 18.03 | 17.94 - 18.64 | 0.8344 times | Wed 22 July 2026 | 18.61 (2.03%) | 18.50 | 18.42 - 18.94 | 1.4452 times | Tue 21 July 2026 | 18.24 (8.64%) | 17.00 | 17.00 - 18.34 | 1.5032 times | Mon 20 July 2026 | 16.79 (-1.24%) | 17.44 | 16.70 - 17.92 | 1.38 times | Fri 17 July 2026 | 17.00 (-0.87%) | 16.93 | 16.81 - 17.37 | 1.027 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 17.83 and 19.03
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.87 (0.86%) | 19.00 | 17.99 - 19.19 | 0.529 times | Fri 24 July 2026 | 18.71 (0%) | 18.56 | 18.40 - 19.08 | 0.1061 times | Fri 24 July 2026 | 18.71 (10.06%) | 17.44 | 16.70 - 19.08 | 0.8974 times | Fri 17 July 2026 | 17.00 (-4.17%) | 15.90 | 15.85 - 18.08 | 1.5091 times | Fri 10 July 2026 | 17.74 (-11.3%) | 20.23 | 17.62 - 20.38 | 1.4135 times | Thu 02 July 2026 | 20.00 (1.63%) | 19.99 | 18.99 - 20.45 | 0.4656 times | Fri 26 June 2026 | 19.68 (-5.34%) | 20.20 | 19.20 - 20.75 | 1.3246 times | Thu 18 June 2026 | 20.79 (3.02%) | 21.87 | 20.10 - 21.87 | 1.138 times | Fri 12 June 2026 | 20.18 (1.31%) | 19.84 | 18.45 - 20.61 | 1.5293 times | Fri 05 June 2026 | 19.92 (-16.13%) | 23.25 | 19.91 - 23.55 | 1.0873 times | Fri 29 May 2026 | 23.75 (4.03%) | 22.80 | 22.64 - 24.19 | 0.6277 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 15.06 and 19.66
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.87 (-1.2%) | 19.07 | 15.85 - 20.45 | 0.7506 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.841 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.6033 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.4871 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.0187 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.2218 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.0354 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.0071 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.723 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.312 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.524 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.81 |
| 100 day DMA | 21.86 |
| 150 day DMA | 24.3 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.48 | 18.62 |
| 12 day EMA | 18.45 | 18.37 | 18.4 |
| 20 day EMA | 18.58 | 18.55 | 18.59 |
| 35 day EMA | 19.2 | 19.22 | 19.28 |
| 50 day EMA | 20.01 | 20.06 | 20.14 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.64 | 18.7 |
| 12 day SMA | 18.2 | 18.07 | 17.97 |
| 20 day SMA | 18.17 | 18.23 | 18.28 |
| 35 day SMA | 18.97 | 18.97 | 18.99 |
| 50 day SMA | 19.81 | 19.89 | 20 |
| 100 day SMA | 21.86 | 21.93 | 22.01 |
| 150 day SMA | 24.3 | 24.36 | 24.42 |
| 200 day SMA | 25.32 | 25.41 | 25.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.