Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 32.36 and 32.53
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.65 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.51 (0.09%) | 32.55 | 32.38 - 32.55 | 0.5141 times | Thu 30 July 2026 | 32.48 (-0.09%) | 32.44 | 32.43 - 33.09 | 1.1787 times | Wed 29 July 2026 | 32.51 (1.63%) | 32.28 | 32.28 - 32.51 | 0.7846 times | Tue 28 July 2026 | 31.99 (-1.08%) | 32.02 | 31.93 - 32.18 | 0.8341 times | Mon 27 July 2026 | 32.34 (-1.76%) | 32.51 | 32.33 - 32.56 | 0.3999 times | Fri 24 July 2026 | 32.92 (0%) | 32.87 | 32.87 - 33.03 | 0.6243 times | Fri 24 July 2026 | 32.92 (-0.27%) | 32.87 | 32.87 - 33.03 | 0.6243 times | Thu 23 July 2026 | 33.01 (0.18%) | 33.10 | 32.97 - 33.15 | 0.5577 times | Wed 22 July 2026 | 32.95 (0.89%) | 32.90 | 32.88 - 32.99 | 0.9509 times | Tue 21 July 2026 | 32.66 (0.99%) | 32.61 | 32.57 - 32.66 | 3.5314 times | Mon 20 July 2026 | 32.34 (0.28%) | 32.17 | 32.17 - 32.37 | 0.2896 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 31.93 and 33.09
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 33.09 | 0.8135 times | Fri 24 July 2026 | 32.92 (0%) | 32.87 | 32.87 - 33.03 | 0.1368 times | Fri 24 July 2026 | 32.92 (2.08%) | 32.17 | 32.17 - 33.15 | 1.3051 times | Fri 17 July 2026 | 32.25 (2.74%) | 31.55 | 31.48 - 32.30 | 0.912 times | Fri 10 July 2026 | 31.39 (3.15%) | 30.79 | 30.75 - 32.10 | 0.8715 times | Thu 02 July 2026 | 30.43 (-0.75%) | 30.50 | 30.30 - 31.11 | 0.772 times | Fri 26 June 2026 | 30.66 (-3.22%) | 31.58 | 30.31 - 31.58 | 1.6154 times | Thu 18 June 2026 | 31.68 (-2.19%) | 32.00 | 31.37 - 32.25 | 1.3188 times | Fri 12 June 2026 | 32.39 (-2.03%) | 33.12 | 31.60 - 33.24 | 1.1361 times | Fri 05 June 2026 | 33.06 (-1.46%) | 33.93 | 32.99 - 34.05 | 1.1188 times | Fri 29 May 2026 | 33.55 (-1.73%) | 33.92 | 33.19 - 34.00 | 2.597 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31.41 and 34.26
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.4509 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.5445 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.7574 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6471 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.3456 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.2811 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0188 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8246 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7529 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3769 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.6062 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.45 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.47 | 32.46 |
| 12 day EMA | 32.41 | 32.39 | 32.37 |
| 20 day EMA | 32.28 | 32.26 | 32.24 |
| 35 day EMA | 32.44 | 32.44 | 32.44 |
| 50 day EMA | 32.49 | 32.49 | 32.49 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.45 | 32.54 |
| 12 day SMA | 32.57 | 32.53 | 32.51 |
| 20 day SMA | 32.22 | 32.15 | 32.04 |
| 35 day SMA | 31.76 | 31.77 | 31.77 |
| 50 day SMA | 32.29 | 32.33 | 32.38 |
| 100 day SMA | 32.67 | 32.66 | 32.64 |
| 150 day SMA | 31.45 | 31.42 | 31.39 |
| 200 day SMA | 30.49 | 30.47 | 30.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.