Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 34.69 and 34.99
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 34.916666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.22 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.89 (-1.11%) | 35.08 | 34.78 - 35.08 | 0.4642 times | Fri 25 September 2026 | 35.28 (-1.2%) | 35.22 | 35.13 - 35.37 | 1.3832 times | Thu 24 September 2026 | 35.71 (0.68%) | 35.54 | 35.45 - 35.80 | 0.658 times | Wed 23 September 2026 | 35.47 (0.54%) | 35.30 | 35.23 - 35.49 | 0.3756 times | Tue 22 September 2026 | 35.28 (-0.14%) | 35.19 | 35.16 - 35.38 | 0.3918 times | Mon 21 September 2026 | 35.33 (-0.2%) | 35.35 | 35.18 - 35.35 | 1.1069 times | Fri 18 September 2026 | 35.40 (0%) | 35.40 | 35.28 - 35.45 | 0.5365 times | Thu 17 September 2026 | 35.40 (0.23%) | 35.48 | 35.29 - 35.54 | 0.3921 times | Wed 16 September 2026 | 35.32 (-0.76%) | 35.63 | 35.27 - 35.63 | 0.4843 times | Tue 15 September 2026 | 35.59 (0.82%) | 35.30 | 35.30 - 35.66 | 4.2075 times | Mon 14 September 2026 | 35.30 (-0.11%) | 35.28 | 34.99 - 36.41 | 0.7835 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 34.69 and 34.99
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 34.916666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.89 (-1.11%) | 35.08 | 34.78 - 35.08 | 0.1484 times | Fri 25 September 2026 | 35.28 (-0.34%) | 35.35 | 35.13 - 35.80 | 1.2516 times | Fri 18 September 2026 | 35.40 (0.17%) | 35.28 | 34.99 - 36.41 | 2.0471 times | Fri 11 September 2026 | 35.34 (1.14%) | 35.19 | 34.92 - 36.86 | 1.0996 times | Fri 04 September 2026 | 34.94 (1.78%) | 35.80 | 33.98 - 36.50 | 0.8445 times | Fri 28 August 2026 | 34.33 (-0.17%) | 34.39 | 33.77 - 35.70 | 0.9122 times | Fri 21 August 2026 | 34.39 (3.37%) | 33.42 | 33.42 - 34.45 | 0.9887 times | Fri 14 August 2026 | 33.27 (2.56%) | 32.95 | 32.86 - 33.35 | 1.0437 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.12 | 31.94 - 32.63 | 0.8329 times | Fri 31 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 33.09 | 0.8314 times | Fri 24 July 2026 | 32.92 (0%) | 32.87 | 32.87 - 33.03 | 0.1399 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 34.77 and 36.98
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.89 (0.61%) | 34.65 | 34.65 - 36.86 | 0.5196 times | Mon 31 August 2026 | 34.68 (6.67%) | 32.12 | 31.94 - 36.50 | 0.3951 times | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.4618 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.5578 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.7758 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6628 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.3783 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.3365 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0435 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8689 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7712 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.42 | 35.49 |
| 12 day EMA | 35.27 | 35.34 | 35.35 |
| 20 day EMA | 35.09 | 35.11 | 35.09 |
| 35 day EMA | 34.58 | 34.56 | 34.52 |
| 50 day EMA | 33.97 | 33.93 | 33.88 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.41 | 35.44 |
| 12 day SMA | 35.36 | 35.41 | 35.44 |
| 20 day SMA | 35.27 | 35.24 | 35.2 |
| 35 day SMA | 34.63 | 34.56 | 34.48 |
| 50 day SMA | 34 | 33.95 | 33.89 |
| 100 day SMA | 33.33 | 33.32 | 33.31 |
| 150 day SMA | 32.96 | 32.93 | 32.89 |
| 200 day SMA | 31.83 | 31.8 | 31.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.