Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 59.32 and 59.74
| Daily Target 1 | 59.2 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.04 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.65 (0.78%) | 59.77 | 59.40 - 59.82 | 0.756 times | Fri 27 March 2026 | 59.19 (2.16%) | 58.65 | 58.65 - 59.39 | 1.8275 times | Thu 26 March 2026 | 57.94 (0.63%) | 58.00 | 57.94 - 58.51 | 0.5367 times | Wed 25 March 2026 | 57.58 (0.16%) | 56.93 | 56.91 - 58.00 | 1.0353 times | Tue 24 March 2026 | 57.49 (1.05%) | 57.47 | 57.36 - 57.88 | 0.61 times | Mon 23 March 2026 | 56.89 (-3.4%) | 57.46 | 56.47 - 57.46 | 0.9711 times | Fri 20 March 2026 | 58.89 (0.07%) | 58.77 | 58.52 - 59.09 | 0.8449 times | Thu 19 March 2026 | 58.85 (-0.25%) | 59.00 | 58.37 - 59.30 | 0.4838 times | Tue 17 March 2026 | 59.00 (1.08%) | 58.92 | 58.68 - 59.00 | 1.6793 times | Mon 16 March 2026 | 58.37 (-1.5%) | 58.95 | 58.23 - 59.09 | 1.2555 times | Fri 13 March 2026 | 59.26 (-0.5%) | 58.97 | 58.81 - 59.38 | 1.8132 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 59.32 and 59.74
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.65 (0.78%) | 59.77 | 59.40 - 59.82 | 0.1297 times | Fri 27 March 2026 | 59.19 (0.51%) | 57.46 | 56.47 - 59.39 | 0.8542 times | Fri 20 March 2026 | 58.89 (-0.62%) | 58.95 | 58.23 - 59.30 | 0.7312 times | Fri 13 March 2026 | 59.26 (2.37%) | 59.68 | 56.16 - 59.70 | 1.3044 times | Fri 06 March 2026 | 57.89 (6.05%) | 55.69 | 54.95 - 58.04 | 1.9095 times | Fri 27 February 2026 | 54.59 (1.75%) | 53.82 | 53.56 - 54.92 | 1.5874 times | Fri 20 February 2026 | 53.65 (2.41%) | 51.80 | 51.48 - 53.69 | 0.4687 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 0.3105 times | Fri 13 February 2026 | 52.39 (-0.46%) | 52.51 | 52.13 - 53.26 | 1.2148 times | Fri 06 February 2026 | 52.63 (-2.41%) | 51.93 | 51.08 - 53.04 | 1.4897 times | Fri 30 January 2026 | 53.93 (1.32%) | 53.68 | 53.00 - 57.17 | 1.6559 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 57.3 and 62.17
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 58.14 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.65 (9.27%) | 55.69 | 54.95 - 59.82 | 1.8903 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.9448 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.2986 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.1626 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.323 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.776 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.7054 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.5682 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.7685 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.5625 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.309 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 58.56 |
| 20 day DMA | 57.82 |
| 35 day DMA | 55.82 |
| 50 day DMA | 54.96 |
| 100 day DMA | 53.71 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.3 | 57.85 |
| 12 day EMA | 58.23 | 57.97 | 57.75 |
| 20 day EMA | 57.55 | 57.33 | 57.13 |
| 35 day EMA | 56.36 | 56.17 | 55.99 |
| 50 day EMA | 54.95 | 54.76 | 54.58 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 57.82 | 57.76 |
| 12 day SMA | 58.56 | 58.46 | 58.33 |
| 20 day SMA | 57.82 | 57.57 | 57.3 |
| 35 day SMA | 55.82 | 55.62 | 55.42 |
| 50 day SMA | 54.96 | 54.78 | 54.61 |
| 100 day SMA | 53.71 | 53.65 | 53.6 |
| 150 day SMA | 53.31 | 53.25 | 53.19 |
| 200 day SMA | 52.71 | 52.67 | 52.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.