Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 58.21 and 58.71
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 58.8 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.44 (-0.76%) | 58.09 | 57.98 - 58.48 | 1.177 times | Fri 31 July 2026 | 58.89 (-0.12%) | 58.98 | 58.66 - 59.03 | 1.0685 times | Thu 30 July 2026 | 58.96 (-0.24%) | 58.91 | 58.88 - 59.09 | 1.294 times | Wed 29 July 2026 | 59.10 (1.25%) | 58.91 | 58.82 - 59.29 | 1.0485 times | Tue 28 July 2026 | 58.37 (-0.73%) | 58.49 | 58.26 - 58.64 | 0.7882 times | Mon 27 July 2026 | 58.80 (-1.72%) | 59.20 | 58.79 - 59.20 | 1.0729 times | Fri 24 July 2026 | 59.83 (0%) | 59.82 | 59.68 - 60.03 | 0.5808 times | Fri 24 July 2026 | 59.83 (-0.43%) | 59.82 | 59.68 - 60.03 | 0.5808 times | Thu 23 July 2026 | 60.09 (0.22%) | 60.29 | 60.05 - 60.35 | 1.1458 times | Wed 22 July 2026 | 59.96 (0.86%) | 59.85 | 59.85 - 60.04 | 1.2436 times | Tue 21 July 2026 | 59.45 (1.04%) | 59.28 | 59.25 - 59.49 | 0.7215 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 58.21 and 58.71
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.3 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.44 (-0.76%) | 58.09 | 57.98 - 58.48 | 0.22 times | Fri 31 July 2026 | 58.89 (-1.57%) | 59.20 | 58.26 - 59.29 | 0.9854 times | Fri 24 July 2026 | 59.83 (0%) | 59.82 | 59.68 - 60.03 | 0.1086 times | Fri 24 July 2026 | 59.83 (2.01%) | 58.68 | 58.67 - 60.35 | 0.8213 times | Fri 17 July 2026 | 58.65 (3.02%) | 57.24 | 57.20 - 58.74 | 0.5406 times | Fri 10 July 2026 | 56.93 (3.15%) | 55.70 | 55.70 - 57.28 | 1.5253 times | Thu 02 July 2026 | 55.19 (0.07%) | 55.01 | 54.77 - 55.72 | 1.1367 times | Fri 26 June 2026 | 55.15 (-3.08%) | 56.66 | 54.55 - 56.70 | 1.3556 times | Thu 18 June 2026 | 56.90 (-1.71%) | 57.51 | 56.34 - 57.90 | 1.557 times | Fri 12 June 2026 | 57.89 (-2.21%) | 59.42 | 57.89 - 59.56 | 1.7494 times | Fri 05 June 2026 | 59.20 (-1.92%) | 59.97 | 59.14 - 62.55 | 1.1406 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 58.21 and 58.71
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.44 (-0.76%) | 58.09 | 57.98 - 58.48 | 0.0425 times | Fri 31 July 2026 | 58.89 (6.72%) | 55.07 | 55.00 - 60.35 | 0.8861 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 1.2235 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 1.3627 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.2999 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.5371 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.5003 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.0018 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.8969 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.2492 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.5986 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 59.21 |
| 20 day DMA | 58.64 |
| 35 day DMA | 57.5 |
| 50 day DMA | 58.23 |
| 100 day DMA | 59.25 |
| 150 day DMA | 57.13 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.98 | 59.03 |
| 12 day EMA | 58.81 | 58.88 | 58.88 |
| 20 day EMA | 58.58 | 58.6 | 58.57 |
| 35 day EMA | 58.73 | 58.75 | 58.74 |
| 50 day EMA | 58.62 | 58.63 | 58.62 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.82 | 59.01 |
| 12 day SMA | 59.21 | 59.23 | 59.16 |
| 20 day SMA | 58.64 | 58.54 | 58.41 |
| 35 day SMA | 57.5 | 57.48 | 57.46 |
| 50 day SMA | 58.23 | 58.3 | 58.36 |
| 100 day SMA | 59.25 | 59.25 | 59.24 |
| 150 day SMA | 57.13 | 57.07 | 57.01 |
| 200 day SMA | 56.19 | 56.16 | 56.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.