Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 63.22 and 63.98
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.82 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.58 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.70 (-1.12%) | 64.22 | 63.50 - 64.26 | 0.4683 times | Fri 25 September 2026 | 64.42 (-1.09%) | 64.45 | 64.12 - 65.05 | 0.6904 times | Thu 24 September 2026 | 65.13 (0.34%) | 64.99 | 64.87 - 65.54 | 0.8354 times | Wed 23 September 2026 | 64.91 (0.37%) | 64.72 | 64.57 - 65.05 | 1.9395 times | Tue 22 September 2026 | 64.67 (0.05%) | 64.47 | 64.39 - 64.83 | 2.5132 times | Mon 21 September 2026 | 64.64 (-0.54%) | 64.60 | 64.39 - 64.78 | 0.842 times | Fri 18 September 2026 | 64.99 (-0.31%) | 65.51 | 64.89 - 65.51 | 0.3305 times | Thu 17 September 2026 | 65.19 (-0.26%) | 65.30 | 65.12 - 65.49 | 0.2739 times | Wed 16 September 2026 | 65.36 (-0.79%) | 65.97 | 65.25 - 65.97 | 1.3344 times | Tue 15 September 2026 | 65.88 (1.2%) | 65.46 | 65.46 - 66.03 | 0.7724 times | Mon 14 September 2026 | 65.10 (-0.29%) | 65.59 | 64.95 - 65.75 | 1.3611 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 63.22 and 63.98
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 63.82 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.70 (-1.12%) | 64.22 | 63.50 - 64.26 | 0.1135 times | Fri 25 September 2026 | 64.42 (-0.88%) | 64.60 | 64.12 - 65.54 | 1.6534 times | Fri 18 September 2026 | 64.99 (-0.46%) | 65.59 | 64.89 - 66.03 | 0.9872 times | Fri 11 September 2026 | 65.29 (2.08%) | 64.35 | 64.19 - 66.16 | 1.2998 times | Fri 04 September 2026 | 63.96 (2.01%) | 63.68 | 63.07 - 64.59 | 0.8413 times | Fri 28 August 2026 | 62.70 (-0.27%) | 62.93 | 61.71 - 63.06 | 0.5713 times | Fri 21 August 2026 | 62.87 (3.76%) | 60.81 | 60.81 - 63.04 | 0.5601 times | Fri 14 August 2026 | 60.59 (2.66%) | 59.76 | 59.76 - 60.81 | 3.0546 times | Fri 07 August 2026 | 59.02 (0.22%) | 58.09 | 57.73 - 59.29 | 0.4208 times | Fri 31 July 2026 | 58.89 (-1.57%) | 59.20 | 58.26 - 59.29 | 0.4981 times | Fri 24 July 2026 | 59.83 (0%) | 59.82 | 59.68 - 60.03 | 0.0549 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 63.54 and 66.32
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.70 (0.22%) | 63.68 | 63.38 - 66.16 | 1.311 times | Mon 31 August 2026 | 63.56 (7.93%) | 58.09 | 57.73 - 63.68 | 1.411 times | Fri 31 July 2026 | 58.89 (6.72%) | 55.07 | 55.00 - 60.35 | 0.6643 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 0.9172 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 1.0216 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 0.9745 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.1523 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.1247 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 0.751 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.6724 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.1868 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.94 |
| 20 day DMA | 64.79 |
| 35 day DMA | 63.44 |
| 50 day DMA | 62.12 |
| 100 day DMA | 60.53 |
| 150 day DMA | 59.97 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.79 | 64.98 |
| 12 day EMA | 64.61 | 64.77 | 64.83 |
| 20 day EMA | 64.31 | 64.37 | 64.37 |
| 35 day EMA | 63.29 | 63.27 | 63.2 |
| 50 day EMA | 62.06 | 61.99 | 61.89 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.75 | 64.87 |
| 12 day SMA | 64.94 | 65.15 | 65.22 |
| 20 day SMA | 64.79 | 64.74 | 64.65 |
| 35 day SMA | 63.44 | 63.31 | 63.14 |
| 50 day SMA | 62.12 | 62.02 | 61.91 |
| 100 day SMA | 60.53 | 60.5 | 60.47 |
| 150 day SMA | 59.97 | 59.91 | 59.83 |
| 200 day SMA | 57.86 | 57.82 | 57.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.