SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 56.39 and 56.58

Daily Target 156.34
Daily Target 256.44
Daily Target 356.533333333333
Daily Target 456.63
Daily Target 556.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 56.53 (-0.05%) 56.59 56.44 - 56.63 0.6727 times
Thu 30 July 2026 56.56 (-0.07%) 56.54 56.45 - 56.75 0.7021 times
Wed 29 July 2026 56.60 (-0.25%) 56.72 56.60 - 56.77 0.8144 times
Tue 28 July 2026 56.74 (0.12%) 56.67 56.67 - 56.77 0.6097 times
Mon 27 July 2026 56.67 (0.25%) 56.71 56.63 - 56.74 1.0352 times
Fri 24 July 2026 56.53 (0%) 56.47 56.47 - 56.64 0.9999 times
Fri 24 July 2026 56.53 (0.11%) 56.47 56.47 - 56.64 0.9999 times
Thu 23 July 2026 56.47 (-0.62%) 56.66 56.38 - 56.67 2.6188 times
Wed 22 July 2026 56.82 (-0.32%) 56.95 56.80 - 56.99 0.9842 times
Tue 21 July 2026 57.00 (-0.11%) 57.09 56.99 - 57.09 0.5631 times
Mon 20 July 2026 57.06 (-0.09%) 57.14 57.05 - 57.15 0.6157 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 56.32 and 56.65

Weekly Target 156.25
Weekly Target 256.39
Weekly Target 356.58
Weekly Target 456.72
Weekly Target 556.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 56.53 (0%) 56.71 56.44 - 56.77 1.1001 times
Fri 24 July 2026 56.53 (0%) 56.47 56.47 - 56.64 0.2869 times
Fri 24 July 2026 56.53 (-1.02%) 57.14 56.38 - 57.15 1.6589 times
Fri 17 July 2026 57.11 (-0.42%) 57.35 57.06 - 57.40 0.9995 times
Fri 10 July 2026 57.35 (-0.4%) 57.58 57.32 - 57.63 1.1064 times
Thu 02 July 2026 57.58 (-0.03%) 57.61 57.38 - 57.72 0.8939 times
Fri 26 June 2026 57.60 (0.17%) 57.51 57.43 - 57.62 0.9294 times
Thu 18 June 2026 57.50 (0.33%) 57.37 57.32 - 57.51 0.9439 times
Fri 12 June 2026 57.31 (0.05%) 57.28 57.17 - 57.40 0.8414 times
Fri 05 June 2026 57.28 (-0.09%) 57.35 57.06 - 57.85 1.2397 times
Fri 29 May 2026 57.33 (0.88%) 57.05 56.96 - 57.38 1.264 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 55.83 and 57.08

Monthly Target 155.6
Monthly Target 256.06
Monthly Target 356.846666666667
Monthly Target 457.31
Monthly Target 558.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 56.53 (-1.93%) 57.52 56.38 - 57.63 1.1056 times
Tue 30 June 2026 57.64 (0.54%) 57.35 57.06 - 57.85 0.8534 times
Fri 29 May 2026 57.33 (0.03%) 57.18 56.51 - 57.68 1.2173 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 0.9772 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.2791 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9712 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9828 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.1007 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6645 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8482 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0744 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 56.62
12 day DMA 56.72
20 day DMA 56.96
35 day DMA 57.19
50 day DMA 57.2
100 day DMA 57.17
150 day DMA 57.41
200 day DMA 57.42

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.656.6356.66
12 day EMA56.7256.7656.8
20 day EMA56.8656.956.94
35 day EMA56.9857.0157.04
50 day EMA57.1157.1357.15

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6256.6256.61
12 day SMA56.7256.7756.82
20 day SMA56.9657.0157.06
35 day SMA57.1957.2157.23
50 day SMA57.257.257.2
100 day SMA57.1757.1857.19
150 day SMA57.4157.4157.42
200 day SMA57.4257.4257.43
Back to top | Use Dark Theme