Login or Join
HomepageSP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 53.6 and 53.96
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 53.853333333333 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.92 (-0.24%) | 53.99 | 53.64 - 54.00 | 2.5678 times | Fri 25 September 2026 | 54.05 (-0.63%) | 54.37 | 54.05 - 54.39 | 1.132 times | Thu 24 September 2026 | 54.39 (-0.48%) | 54.64 | 54.32 - 54.66 | 1.1234 times | Wed 23 September 2026 | 54.65 (-0.69%) | 55.05 | 54.46 - 55.05 | 1.6686 times | Tue 22 September 2026 | 55.03 (-0.11%) | 55.06 | 55.03 - 55.12 | 0.4174 times | Mon 21 September 2026 | 55.09 (0%) | 55.10 | 55.06 - 55.22 | 0.6461 times | Fri 18 September 2026 | 55.09 (-0.31%) | 55.16 | 54.96 - 55.17 | 0.5927 times | Thu 17 September 2026 | 55.26 (0.27%) | 55.52 | 55.17 - 55.52 | 0.5162 times | Wed 16 September 2026 | 55.11 (-0.05%) | 55.12 | 55.08 - 55.24 | 0.8334 times | Tue 15 September 2026 | 55.14 (-0.29%) | 55.26 | 55.09 - 55.29 | 0.5024 times | Mon 14 September 2026 | 55.30 (-0.07%) | 55.31 | 55.23 - 55.42 | 0.6926 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 53.6 and 53.96
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 53.853333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.92 (-0.24%) | 53.99 | 53.64 - 54.00 | 1.1955 times | Fri 25 September 2026 | 54.05 (-1.89%) | 55.10 | 54.05 - 55.22 | 2.3222 times | Fri 18 September 2026 | 55.09 (-0.45%) | 55.31 | 54.96 - 55.52 | 1.4607 times | Fri 11 September 2026 | 55.34 (-0.65%) | 55.80 | 55.07 - 55.85 | 1.4359 times | Fri 04 September 2026 | 55.70 (-1.03%) | 56.14 | 55.69 - 56.24 | 1.4029 times | Fri 28 August 2026 | 56.28 (-0.41%) | 56.51 | 56.27 - 56.60 | 0.4813 times | Fri 21 August 2026 | 56.51 (-0.53%) | 56.71 | 56.47 - 56.79 | 0.5043 times | Fri 14 August 2026 | 56.81 (-0.04%) | 56.84 | 56.75 - 56.97 | 0.4004 times | Fri 07 August 2026 | 56.83 (0.53%) | 56.42 | 56.32 - 56.98 | 0.4144 times | Fri 31 July 2026 | 56.53 (0%) | 56.71 | 56.44 - 56.77 | 0.3824 times | Fri 24 July 2026 | 56.53 (0%) | 56.47 | 56.47 - 56.64 | 0.0997 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 52.6 and 54.97
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 54.523333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.92 (-4.04%) | 55.94 | 53.64 - 56.01 | 3.0964 times | Mon 31 August 2026 | 56.19 (-0.6%) | 56.42 | 56.12 - 56.98 | 0.8006 times | Fri 31 July 2026 | 56.53 (-1.93%) | 57.52 | 56.38 - 57.63 | 0.795 times | Tue 30 June 2026 | 57.64 (0.54%) | 57.35 | 57.06 - 57.85 | 0.6137 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 0.8753 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 0.7027 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 0.9198 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.6983 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.7067 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 0.7915 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.4779 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CMF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.86 |
| 20 day DMA | 55.19 |
| 35 day DMA | 55.8 |
| 50 day DMA | 56.05 |
| 100 day DMA | 56.66 |
| 150 day DMA | 56.89 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.53 | 54.77 |
| 12 day EMA | 54.77 | 54.93 | 55.09 |
| 20 day EMA | 55.11 | 55.24 | 55.36 |
| 35 day EMA | 55.55 | 55.65 | 55.74 |
| 50 day EMA | 55.99 | 56.07 | 56.15 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.64 | 54.85 |
| 12 day SMA | 54.86 | 54.96 | 55.08 |
| 20 day SMA | 55.19 | 55.31 | 55.42 |
| 35 day SMA | 55.8 | 55.89 | 55.96 |
| 50 day SMA | 56.05 | 56.12 | 56.18 |
| 100 day SMA | 56.66 | 56.69 | 56.72 |
| 150 day SMA | 56.89 | 56.91 | 56.94 |
| 200 day SMA | 57.1 | 57.12 | 57.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.