CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 22.14 and 22.84

Daily Target 122.02
Daily Target 222.26
Daily Target 322.72
Daily Target 422.96
Daily Target 523.42

Daily price and volume Core Molding

Date Closing Open Range Volume
Mon 28 September 2026 22.50 (-3.06%) 23.18 22.48 - 23.18 1.0899 times
Fri 25 September 2026 23.21 (0.52%) 23.26 22.55 - 23.40 0.7398 times
Thu 24 September 2026 23.09 (0.65%) 22.85 22.83 - 23.45 0.2305 times
Wed 23 September 2026 22.94 (-3.61%) 23.63 22.73 - 23.63 0.9463 times
Tue 22 September 2026 23.80 (0.68%) 23.72 23.50 - 24.15 1.6322 times
Mon 21 September 2026 23.64 (-2.31%) 23.90 23.28 - 24.90 0.3625 times
Fri 18 September 2026 24.20 (2.24%) 23.77 22.62 - 24.27 3.0065 times
Thu 17 September 2026 23.67 (1.07%) 23.72 23.39 - 23.98 0.5626 times
Wed 16 September 2026 23.42 (-0.68%) 23.82 23.22 - 24.20 1.0766 times
Tue 15 September 2026 23.58 (0.38%) 23.40 23.11 - 23.60 0.3532 times
Mon 14 September 2026 23.49 (-1.09%) 23.96 23.16 - 23.96 0.2938 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 22.14 and 22.84

Weekly Target 122.02
Weekly Target 222.26
Weekly Target 322.72
Weekly Target 422.96
Weekly Target 523.42

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Mon 28 September 2026 22.50 (-3.06%) 23.18 22.48 - 23.18 0.3893 times
Fri 25 September 2026 23.21 (-4.09%) 23.90 22.55 - 24.90 1.397 times
Fri 18 September 2026 24.20 (1.89%) 23.96 22.62 - 24.27 1.8904 times
Fri 11 September 2026 23.75 (-1.9%) 24.28 23.42 - 24.28 0.8877 times
Fri 04 September 2026 24.21 (-3.16%) 25.08 23.03 - 25.55 0.9071 times
Fri 28 August 2026 25.00 (-4.4%) 25.57 24.74 - 26.57 1.0226 times
Fri 21 August 2026 26.15 (3.32%) 25.31 24.73 - 27.37 1.0952 times
Fri 14 August 2026 25.31 (-4.38%) 26.50 24.62 - 26.51 0.9086 times
Fri 07 August 2026 26.47 (12.21%) 22.87 22.73 - 26.87 0.9111 times
Fri 31 July 2026 23.59 (-5.75%) 24.36 22.74 - 25.05 0.591 times
Fri 24 July 2026 25.03 (0%) 24.50 24.15 - 25.11 0.0883 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 21.05 and 23.93

Monthly Target 120.57
Monthly Target 221.53
Monthly Target 323.446666666667
Monthly Target 424.41
Monthly Target 526.33

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Mon 28 September 2026 22.50 (-10.18%) 24.90 22.48 - 25.36 1.2538 times
Mon 31 August 2026 25.05 (6.19%) 22.87 22.73 - 27.37 1.0041 times
Fri 31 July 2026 23.59 (0.73%) 23.57 22.74 - 25.60 0.6457 times
Tue 30 June 2026 23.42 (-0.13%) 23.69 22.70 - 25.35 0.7327 times
Fri 29 May 2026 23.45 (-12.99%) 27.14 22.39 - 27.29 0.923 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.4022 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.3722 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.7942 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.7269 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.1452 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.6878 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.44
20 day DMA 23.72
35 day DMA 24.51
50 day DMA 24.51
100 day DMA 24.18
150 day DMA 23.78
200 day DMA 22.76

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.3123.36
12 day EMA23.4123.5723.64
20 day EMA23.7123.8423.91
35 day EMA24.0124.124.15
50 day EMA24.3524.4324.48

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.3423.53
12 day SMA23.4423.5423.58
20 day SMA23.7223.8423.93
35 day SMA24.5124.6324.66
50 day SMA24.5124.5424.58
100 day SMA24.1824.2124.22
150 day SMA23.7823.7623.73
200 day SMA22.7622.7622.74
Back to top | Use Dark Theme