Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 21.84 and 22.69
| Daily Target 1 | 21.65 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.35 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.40 (-1.32%) | 22.97 | 22.12 - 22.97 | 1.2281 times | Mon 30 March 2026 | 22.70 (4.13%) | 22.50 | 21.91 - 22.97 | 0.534 times | Fri 27 March 2026 | 21.80 (-3.2%) | 22.42 | 21.52 - 22.97 | 0.8862 times | Thu 26 March 2026 | 22.52 (7.7%) | 20.70 | 20.60 - 22.66 | 0.7306 times | Wed 25 March 2026 | 20.91 (-0.71%) | 21.72 | 20.47 - 21.72 | 1.2878 times | Tue 24 March 2026 | 21.06 (-3.04%) | 21.13 | 21.06 - 21.79 | 1.1669 times | Mon 23 March 2026 | 21.72 (8.28%) | 20.37 | 20.37 - 21.79 | 0.9439 times | Fri 20 March 2026 | 20.06 (-1.76%) | 20.37 | 19.70 - 20.55 | 2.3919 times | Thu 19 March 2026 | 20.42 (-0.34%) | 20.45 | 20.10 - 20.67 | 0.3182 times | Tue 17 March 2026 | 20.49 (3.75%) | 19.90 | 19.90 - 20.85 | 0.5123 times | Mon 16 March 2026 | 19.75 (2.65%) | 19.78 | 19.25 - 20.00 | 0.4842 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 21.63 and 22.69
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.40 (2.75%) | 22.50 | 21.91 - 22.97 | 0.5281 times | Fri 27 March 2026 | 21.80 (8.67%) | 20.37 | 20.37 - 22.97 | 1.5032 times | Fri 20 March 2026 | 20.06 (4.26%) | 19.78 | 19.25 - 20.85 | 1.111 times | Fri 13 March 2026 | 19.24 (2.29%) | 18.83 | 17.71 - 20.98 | 1.8941 times | Fri 06 March 2026 | 18.81 (3.07%) | 18.41 | 18.41 - 20.12 | 1.2976 times | Fri 27 February 2026 | 18.25 (-4.95%) | 19.20 | 18.25 - 19.96 | 1.0426 times | Fri 20 February 2026 | 19.20 (0.21%) | 18.77 | 18.70 - 19.90 | 0.7282 times | Fri 13 February 2026 | 19.16 (0%) | 19.65 | 19.16 - 19.89 | 0.1798 times | Fri 13 February 2026 | 19.16 (-6.67%) | 19.94 | 19.16 - 20.36 | 0.8852 times | Fri 06 February 2026 | 20.53 (3.48%) | 19.81 | 19.25 - 20.98 | 0.8302 times | Fri 30 January 2026 | 19.84 (6.61%) | 18.57 | 18.42 - 19.88 | 0.4038 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 20.06 and 25.32
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.1572 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.6698 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.613 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 0.9658 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.5801 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.7659 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.6336 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 0.9212 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 0.9588 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.7345 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 1.0776 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.59 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.91 | 21.51 |
| 12 day EMA | 21.29 | 21.09 | 20.8 |
| 20 day EMA | 20.74 | 20.57 | 20.35 |
| 35 day EMA | 20.28 | 20.15 | 20 |
| 50 day EMA | 19.94 | 19.84 | 19.72 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.8 | 21.6 |
| 12 day SMA | 21.09 | 20.85 | 20.53 |
| 20 day SMA | 20.28 | 20.15 | 19.93 |
| 35 day SMA | 19.89 | 19.82 | 19.76 |
| 50 day SMA | 19.76 | 19.69 | 19.62 |
| 100 day SMA | 19.6 | 19.56 | 19.51 |
| 150 day SMA | 19.59 | 19.57 | 19.55 |
| 200 day SMA | 18.98 | 18.95 | 18.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.