AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 24.73 and 25.11

Daily Target 124.42
Daily Target 224.66
Daily Target 324.803333333333
Daily Target 425.04
Daily Target 525.18

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 31 July 2026 24.89 (-0.68%) 24.57 24.57 - 24.95 0.7444 times
Thu 30 July 2026 25.06 (4.99%) 24.06 23.77 - 25.06 3.2741 times
Wed 29 July 2026 23.87 (-1.45%) 24.00 23.52 - 24.11 2.3518 times
Tue 28 July 2026 24.22 (-3.93%) 24.38 24.15 - 24.38 0.4909 times
Mon 27 July 2026 25.21 (0.72%) 25.24 25.21 - 25.58 0.5535 times
Fri 24 July 2026 25.03 (0%) 25.03 24.64 - 25.15 0.8926 times
Fri 24 July 2026 25.03 (-0.44%) 25.03 24.64 - 25.15 0.8926 times
Thu 23 July 2026 25.14 (-2.44%) 25.75 25.14 - 25.75 0.5031 times
Wed 22 July 2026 25.77 (-1.38%) 25.98 25.77 - 25.98 0.1279 times
Tue 21 July 2026 26.13 (-0.11%) 26.38 26.05 - 26.38 0.1692 times
Mon 20 July 2026 26.16 (-0.23%) 26.08 25.97 - 26.16 0.1016 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 23.18 and 25.24

Weekly Target 122.6
Weekly Target 223.75
Weekly Target 324.663333333333
Weekly Target 425.81
Weekly Target 526.72

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 31 July 2026 24.89 (-0.56%) 25.24 23.52 - 25.58 1.5232 times
Fri 24 July 2026 25.03 (0%) 25.03 24.64 - 25.15 0.1834 times
Fri 24 July 2026 25.03 (-4.54%) 26.08 24.64 - 26.38 0.3686 times
Fri 17 July 2026 26.22 (-1.06%) 26.53 25.50 - 27.46 0.3355 times
Fri 10 July 2026 26.50 (-7.95%) 28.88 26.26 - 28.88 0.7844 times
Thu 02 July 2026 28.79 (4.27%) 27.77 27.33 - 29.21 0.4601 times
Fri 26 June 2026 27.61 (-4.89%) 28.90 25.94 - 28.90 1.4258 times
Thu 18 June 2026 29.03 (-0.55%) 29.76 27.54 - 29.76 0.5967 times
Fri 12 June 2026 29.19 (-7.33%) 32.35 27.61 - 34.12 2.6194 times
Fri 05 June 2026 31.50 (9.07%) 28.87 27.61 - 32.25 1.7031 times
Fri 29 May 2026 28.88 (11.03%) 26.27 26.02 - 29.72 0.5534 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 21.37 and 27.05

Monthly Target 120.19
Monthly Target 222.54
Monthly Target 325.87
Monthly Target 428.22
Monthly Target 531.55

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.1854 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.3301 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3661 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.5825 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4428 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.5014 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.1838 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.212 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.5567 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.6392 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.5438 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 24.65
12 day DMA 25.23
20 day DMA 25.84
35 day DMA 26.74
50 day DMA 27.5
100 day DMA 26.53
150 day DMA 26.29
200 day DMA 26.25

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7524.59
12 day EMA25.2325.2925.33
20 day EMA25.7225.8125.89
35 day EMA26.4426.5326.62
50 day EMA27.1627.2527.34

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6824.67
12 day SMA25.2325.3125.43
20 day SMA25.8425.9226.11
35 day SMA26.7426.927.08
50 day SMA27.527.5327.55
100 day SMA26.5326.5126.5
150 day SMA26.2926.3126.34
200 day SMA26.2526.2826.31
Back to top | Use Dark Theme