Login or Join
HomepageAmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour
Strong Daily Stock price targets for AmplifySeymour CNBS are 19.59 and 21.41
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.93 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.50 (-6.31%) | 22.04 | 20.50 - 22.32 | 1.5455 times | Thu 26 March 2026 | 21.88 (-5.73%) | 23.01 | 21.78 - 23.01 | 0.9869 times | Wed 25 March 2026 | 23.21 (-0.77%) | 23.50 | 23.21 - 23.70 | 0.2105 times | Tue 24 March 2026 | 23.39 (-1.22%) | 23.63 | 23.25 - 23.63 | 0.514 times | Mon 23 March 2026 | 23.68 (6.71%) | 22.51 | 22.11 - 23.70 | 1.5105 times | Fri 20 March 2026 | 22.19 (-6.13%) | 23.47 | 22.04 - 23.50 | 0.9934 times | Thu 19 March 2026 | 23.64 (0.6%) | 23.02 | 22.86 - 23.64 | 2.194 times | Tue 17 March 2026 | 23.50 (1.6%) | 23.23 | 23.00 - 23.73 | 0.6791 times | Mon 16 March 2026 | 23.13 (-1.57%) | 23.77 | 22.94 - 23.77 | 0.4334 times | Fri 13 March 2026 | 23.50 (2.31%) | 23.05 | 23.05 - 23.50 | 0.9328 times | Thu 12 March 2026 | 22.97 (-2.88%) | 23.25 | 22.96 - 23.34 | 0.6686 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 18.9 and 22.1
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.50 (-7.62%) | 22.51 | 20.50 - 23.70 | 0.4604 times | Fri 20 March 2026 | 22.19 (-5.57%) | 23.77 | 22.04 - 23.77 | 0.4153 times | Fri 13 March 2026 | 23.50 (-3.81%) | 25.00 | 22.83 - 25.00 | 0.4002 times | Fri 06 March 2026 | 24.43 (2.86%) | 23.37 | 21.87 - 24.99 | 0.609 times | Fri 27 February 2026 | 23.75 (5.37%) | 22.79 | 22.28 - 25.05 | 0.9896 times | Fri 20 February 2026 | 22.54 (-5.01%) | 23.51 | 22.45 - 25.34 | 4.5428 times | Fri 13 February 2026 | 23.73 (0%) | 23.32 | 23.32 - 23.87 | 0.1342 times | Fri 13 February 2026 | 23.73 (-6.61%) | 25.42 | 23.29 - 25.90 | 0.605 times | Fri 06 February 2026 | 25.41 (2.63%) | 24.60 | 24.21 - 26.08 | 0.8228 times | Fri 30 January 2026 | 24.76 (-14.33%) | 28.92 | 24.20 - 28.92 | 1.0206 times | Fri 23 January 2026 | 28.90 (0.8%) | 28.01 | 27.18 - 28.90 | 0.8072 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 18.25 and 22.75
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.50 (-13.68%) | 23.37 | 20.50 - 25.00 | 0.3375 times | Fri 27 February 2026 | 23.75 (-4.08%) | 24.60 | 22.28 - 26.08 | 1.2703 times | Fri 30 January 2026 | 24.76 (-12.85%) | 28.36 | 24.20 - 30.64 | 1.0016 times | Wed 31 December 2025 | 28.41 (35.41%) | 20.85 | 20.85 - 44.44 | 3.5637 times | Fri 28 November 2025 | 20.98 (-23.09%) | 26.29 | 18.43 - 28.45 | 0.471 times | Fri 31 October 2025 | 27.28 (-7.74%) | 29.63 | 26.17 - 34.45 | 0.5408 times | Tue 30 September 2025 | 29.57 (-12.28%) | 33.47 | 25.53 - 33.47 | 0.4601 times | Fri 29 August 2025 | 33.71 (90.34%) | 17.68 | 17.52 - 36.11 | 1.5684 times | Thu 31 July 2025 | 17.71 (15.3%) | 15.30 | 15.26 - 20.25 | 0.4447 times | Mon 30 June 2025 | 15.36 (-4.06%) | 15.84 | 13.96 - 16.10 | 0.3419 times | Fri 30 May 2025 | 16.01 (-20.86%) | 20.16 | 16.01 - 21.22 | 1.2654 times |
Indicator Analysis of AmplifySeymour
Please login to view indicator analysis. or View indicator analysis of AmplifySeymour CNBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.49 |
| 50 day DMA | 24.45 |
| 100 day DMA | 25.25 |
| 150 day DMA | 26.73 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.81 | 23.27 |
| 12 day EMA | 22.7 | 23.1 | 23.32 |
| 20 day EMA | 23.09 | 23.36 | 23.52 |
| 35 day EMA | 23.9 | 24.1 | 24.23 |
| 50 day EMA | 24.63 | 24.8 | 24.92 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.87 | 23.22 |
| 12 day SMA | 22.94 | 23.14 | 23.31 |
| 20 day SMA | 23.09 | 23.26 | 23.39 |
| 35 day SMA | 23.49 | 23.6 | 23.72 |
| 50 day SMA | 24.45 | 24.63 | 24.77 |
| 100 day SMA | 25.25 | 25.31 | 25.37 |
| 150 day SMA | 26.73 | 26.8 | 26.85 |
| 200 day SMA | 24.83 | 24.8 | 24.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.