Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 81.36 and 83.27
| Daily Target 1 | 81.02 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 82.933333333333 |
| Daily Target 4 | 83.61 |
| Daily Target 5 | 84.84 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.37 (-2.54%) | 84.17 | 82.26 - 84.17 | 1.0622 times | Fri 25 September 2026 | 84.52 (0.98%) | 84.25 | 84.25 - 85.43 | 1.1071 times | Thu 24 September 2026 | 83.70 (-2.72%) | 85.04 | 83.50 - 85.04 | 1.5585 times | Wed 23 September 2026 | 86.04 (-2.75%) | 88.05 | 86.04 - 88.05 | 1.0622 times | Tue 22 September 2026 | 88.47 (0.19%) | 88.22 | 88.22 - 88.79 | 1.3602 times | Mon 21 September 2026 | 88.30 (0.91%) | 87.50 | 87.14 - 88.50 | 0.3958 times | Fri 18 September 2026 | 87.50 (-1.02%) | 88.57 | 86.75 - 88.57 | 0.8938 times | Thu 17 September 2026 | 88.40 (3.77%) | 87.34 | 87.34 - 88.98 | 0.5499 times | Wed 16 September 2026 | 85.19 (-0.19%) | 86.77 | 84.62 - 86.77 | 0.8484 times | Tue 15 September 2026 | 85.35 (-1.3%) | 86.26 | 85.19 - 86.26 | 1.1619 times | Mon 14 September 2026 | 86.47 (-2.72%) | 86.10 | 86.10 - 87.25 | 0.5775 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 81.36 and 83.27
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 82.933333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.37 (-2.54%) | 84.17 | 82.26 - 84.17 | 0.2664 times | Fri 25 September 2026 | 84.52 (-3.41%) | 87.50 | 83.50 - 88.79 | 1.3752 times | Fri 18 September 2026 | 87.50 (-1.56%) | 86.10 | 84.62 - 88.98 | 1.011 times | Fri 11 September 2026 | 88.89 (0.08%) | 90.00 | 88.04 - 93.10 | 0.5977 times | Fri 04 September 2026 | 88.82 (1.38%) | 87.07 | 85.14 - 88.82 | 0.8819 times | Fri 28 August 2026 | 87.61 (-2.66%) | 88.36 | 87.52 - 90.28 | 1.0103 times | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.6826 times | Fri 14 August 2026 | 96.15 (0.5%) | 95.67 | 93.58 - 97.56 | 0.7895 times | Fri 07 August 2026 | 95.67 (5.03%) | 90.81 | 90.70 - 98.30 | 0.8143 times | Fri 31 July 2026 | 91.09 (-0.91%) | 93.49 | 85.95 - 93.85 | 2.571 times | Fri 24 July 2026 | 91.93 (0%) | 96.14 | 91.89 - 96.14 | 0.1248 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 76.9 and 87.74
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 85.91 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.37 (-4.73%) | 85.58 | 82.26 - 93.10 | 0.6701 times | Mon 31 August 2026 | 86.46 (-5.08%) | 90.81 | 86.19 - 98.30 | 0.6037 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 1.209 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.3161 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.5474 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.6232 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.7334 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.7377 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.5884 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.971 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.9235 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 86.27 |
| 20 day DMA | 87.08 |
| 35 day DMA | 89.22 |
| 50 day DMA | 90.51 |
| 100 day DMA | 100.16 |
| 150 day DMA | 98.55 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 85.57 | 86.09 |
| 12 day EMA | 86.03 | 86.69 | 87.08 |
| 20 day EMA | 87.11 | 87.61 | 87.93 |
| 35 day EMA | 88.86 | 89.24 | 89.52 |
| 50 day EMA | 90.57 | 90.9 | 91.16 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 86.21 | 86.8 |
| 12 day SMA | 86.27 | 86.77 | 87.22 |
| 20 day SMA | 87.08 | 87.34 | 87.62 |
| 35 day SMA | 89.22 | 89.6 | 89.86 |
| 50 day SMA | 90.51 | 90.78 | 91.03 |
| 100 day SMA | 100.16 | 100.41 | 100.64 |
| 150 day SMA | 98.55 | 98.68 | 98.78 |
| 200 day SMA | 98.08 | 98.17 | 98.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.