Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 90.05 and 93.21
| Daily Target 1 | 87.42 |
| Daily Target 2 | 89.52 |
| Daily Target 3 | 90.576666666667 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 93.74 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.63 (6.61%) | 88.47 | 88.47 - 91.63 | 1.0968 times | Wed 29 July 2026 | 85.95 (-3.31%) | 88.27 | 85.95 - 88.78 | 3.4235 times | Tue 28 July 2026 | 88.89 (-3.85%) | 88.47 | 88.14 - 89.28 | 0.482 times | Mon 27 July 2026 | 92.45 (0.57%) | 93.49 | 91.07 - 93.49 | 1.8174 times | Fri 24 July 2026 | 91.93 (0%) | 96.14 | 91.89 - 96.14 | 0.3427 times | Fri 24 July 2026 | 91.93 (-4.57%) | 96.14 | 91.89 - 96.14 | 0.3427 times | Thu 23 July 2026 | 96.33 (-1.88%) | 96.44 | 96.11 - 97.32 | 0.3163 times | Wed 22 July 2026 | 98.18 (0.13%) | 97.75 | 97.75 - 98.92 | 1.3567 times | Tue 21 July 2026 | 98.05 (2.24%) | 97.75 | 96.82 - 98.80 | 0.5853 times | Mon 20 July 2026 | 95.90 (-0.76%) | 97.25 | 95.66 - 97.25 | 0.2367 times | Fri 17 July 2026 | 96.63 (0.48%) | 95.00 | 94.59 - 98.17 | 0.9223 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 85.02 and 92.56
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 90.356666666667 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.63 (-0.33%) | 93.49 | 85.95 - 93.49 | 1.697 times | Fri 24 July 2026 | 91.93 (0%) | 96.14 | 91.89 - 96.14 | 0.0853 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 0.7061 times | Fri 17 July 2026 | 96.63 (-4.64%) | 99.98 | 94.59 - 102.05 | 0.7969 times | Fri 10 July 2026 | 101.33 (-2.94%) | 105.65 | 99.31 - 108.73 | 1.0229 times | Thu 02 July 2026 | 104.40 (-2.25%) | 108.11 | 103.62 - 113.73 | 0.9472 times | Fri 26 June 2026 | 106.80 (-5.71%) | 114.46 | 106.40 - 115.90 | 0.9747 times | Thu 18 June 2026 | 113.27 (3.25%) | 112.76 | 108.87 - 113.27 | 0.5849 times | Fri 12 June 2026 | 109.70 (-1.95%) | 114.95 | 102.96 - 114.95 | 2.3274 times | Fri 05 June 2026 | 111.88 (-8.13%) | 121.97 | 110.52 - 125.76 | 0.8575 times | Fri 29 May 2026 | 121.78 (4.77%) | 118.72 | 118.72 - 123.37 | 1.1287 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 75.39 and 102.19
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 96.776666666667 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.63 (-19.01%) | 111.27 | 85.95 - 112.75 | 0.8392 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 0.9249 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.0874 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.438 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5154 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5184 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4135 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.3852 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.7573 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.1206 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6032 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 93.67 |
| 20 day DMA | 96.89 |
| 35 day DMA | 102.41 |
| 50 day DMA | 106.76 |
| 100 day DMA | 102.49 |
| 150 day DMA | 100.65 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.06 | 92.11 |
| 12 day EMA | 93.53 | 93.87 | 95.31 |
| 20 day EMA | 96.52 | 97.04 | 98.21 |
| 35 day EMA | 100.97 | 101.52 | 102.44 |
| 50 day EMA | 105.43 | 105.99 | 106.81 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 90.23 | 92.31 |
| 12 day SMA | 93.67 | 94.38 | 95.63 |
| 20 day SMA | 96.89 | 97.53 | 98.69 |
| 35 day SMA | 102.41 | 102.73 | 103.35 |
| 50 day SMA | 106.76 | 107.06 | 107.51 |
| 100 day SMA | 102.49 | 102.47 | 102.49 |
| 150 day SMA | 100.65 | 100.66 | 100.7 |
| 200 day SMA | 99.31 | 99.33 | 99.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.