Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 44.58 and 45.01
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.933333333333 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.36 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.79 (-0.86%) | 45.21 | 44.79 - 45.22 | 0.3939 times | Thu 26 March 2026 | 45.18 (-2.59%) | 45.34 | 45.12 - 45.65 | 0.4561 times | Wed 25 March 2026 | 46.38 (3.57%) | 46.03 | 46.03 - 46.38 | 0.4777 times | Tue 24 March 2026 | 44.78 (-1.88%) | 44.71 | 44.59 - 45.12 | 0.3255 times | Mon 23 March 2026 | 45.64 (0.48%) | 46.26 | 45.43 - 46.29 | 1.7615 times | Fri 20 March 2026 | 45.42 (-1.09%) | 46.14 | 45.22 - 46.14 | 1.9626 times | Thu 19 March 2026 | 45.92 (-0.24%) | 45.67 | 45.52 - 46.15 | 1.1787 times | Tue 17 March 2026 | 46.03 (-1.29%) | 46.00 | 45.87 - 46.19 | 1.3448 times | Mon 16 March 2026 | 46.63 (1.77%) | 46.64 | 46.55 - 46.84 | 1.4039 times | Fri 13 March 2026 | 45.82 (0.09%) | 46.59 | 45.82 - 46.59 | 0.6953 times | Thu 12 March 2026 | 45.78 (-1.89%) | 46.00 | 45.61 - 46.07 | 0.9086 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 43.8 and 45.59
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.79 (-1.39%) | 46.26 | 44.59 - 46.38 | 0.5608 times | Fri 20 March 2026 | 45.42 (-0.87%) | 46.64 | 45.22 - 46.84 | 0.9673 times | Fri 13 March 2026 | 45.82 (4.16%) | 44.35 | 44.04 - 46.77 | 0.919 times | Fri 06 March 2026 | 43.99 (-5.03%) | 45.63 | 43.03 - 46.18 | 1.525 times | Fri 27 February 2026 | 46.32 (-0.32%) | 47.03 | 45.94 - 47.43 | 2.1671 times | Fri 20 February 2026 | 46.47 (1.97%) | 45.77 | 45.52 - 46.60 | 0.4913 times | Fri 13 February 2026 | 45.57 (0%) | 45.30 | 45.07 - 45.74 | 0.0723 times | Fri 13 February 2026 | 45.57 (-0.11%) | 46.02 | 45.07 - 46.75 | 1.1943 times | Fri 06 February 2026 | 45.62 (-0.96%) | 45.15 | 44.66 - 46.16 | 0.8254 times | Fri 30 January 2026 | 46.06 (-1.12%) | 46.58 | 45.27 - 46.59 | 1.2775 times | Fri 23 January 2026 | 46.58 (0.22%) | 45.28 | 45.09 - 46.71 | 1.1632 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 42.01 and 45.82
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.79 (-3.3%) | 45.63 | 43.03 - 46.84 | 1.2269 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 1.4673 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 1.421 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.8415 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.6755 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.7297 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.2261 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.7927 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.3163 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.3031 times | Fri 30 May 2025 | 26.21 (2.7%) | 25.49 | 25.31 - 27.65 | 0.2669 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.75 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.81 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.45 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.56 | 45.75 |
| 12 day EMA | 45.51 | 45.64 | 45.72 |
| 20 day EMA | 45.6 | 45.68 | 45.73 |
| 35 day EMA | 45.68 | 45.73 | 45.76 |
| 50 day EMA | 45.81 | 45.85 | 45.88 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.48 | 45.63 |
| 12 day SMA | 45.75 | 45.84 | 45.84 |
| 20 day SMA | 45.46 | 45.55 | 45.66 |
| 35 day SMA | 45.74 | 45.74 | 45.76 |
| 50 day SMA | 45.81 | 45.84 | 45.85 |
| 100 day SMA | 44.5 | 44.49 | 44.49 |
| 150 day SMA | 43.45 | 43.39 | 43.32 |
| 200 day SMA | 40.12 | 40.03 | 39.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.