Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 33.65 and 33.8
| Daily Target 1 | 33.54 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.686666666667 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 33.84 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.69 (-2.04%) | 33.68 | 33.61 - 33.76 | 0.342 times | Fri 25 September 2026 | 34.39 (-0.35%) | 34.37 | 34.29 - 34.44 | 0.248 times | Thu 24 September 2026 | 34.51 (-1.34%) | 34.21 | 34.21 - 34.67 | 1.184 times | Wed 23 September 2026 | 34.98 (-1.63%) | 35.10 | 34.98 - 35.10 | 0.2515 times | Tue 22 September 2026 | 35.56 (-0.14%) | 35.52 | 35.49 - 35.64 | 2.7425 times | Mon 21 September 2026 | 35.61 (1.25%) | 35.62 | 35.48 - 35.64 | 0.7443 times | Fri 18 September 2026 | 35.17 (1.01%) | 35.06 | 35.00 - 35.22 | 0.6471 times | Thu 17 September 2026 | 34.82 (0.61%) | 34.79 | 34.76 - 34.88 | 1.4919 times | Wed 16 September 2026 | 34.61 (0.09%) | 34.86 | 34.53 - 34.91 | 0.7586 times | Tue 15 September 2026 | 34.58 (-0.29%) | 34.66 | 34.52 - 34.69 | 1.5901 times | Mon 14 September 2026 | 34.68 (-0.46%) | 34.50 | 34.50 - 34.79 | 0.898 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 33.65 and 33.8
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 33.686666666667 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.69 (-2.04%) | 33.68 | 33.61 - 33.76 | 0.08 times | Fri 25 September 2026 | 34.39 (-2.22%) | 35.62 | 34.21 - 35.64 | 1.2097 times | Fri 18 September 2026 | 35.17 (0.95%) | 34.50 | 34.50 - 35.22 | 1.26 times | Fri 11 September 2026 | 34.84 (-1.67%) | 35.36 | 34.84 - 35.45 | 1.0582 times | Fri 04 September 2026 | 35.43 (-0.98%) | 36.00 | 35.27 - 36.07 | 1.0992 times | Fri 28 August 2026 | 35.78 (-0.08%) | 35.36 | 35.21 - 36.07 | 1.8355 times | Fri 21 August 2026 | 35.81 (-0.78%) | 36.68 | 35.50 - 36.71 | 0.6208 times | Fri 14 August 2026 | 36.09 (-1.07%) | 36.48 | 36.06 - 36.55 | 0.704 times | Fri 07 August 2026 | 36.48 (3.78%) | 34.80 | 34.78 - 36.57 | 1.0269 times | Fri 31 July 2026 | 35.15 (-0.06%) | 35.64 | 34.73 - 35.64 | 1.1056 times | Fri 24 July 2026 | 35.17 (0%) | 35.20 | 35.13 - 35.26 | 0.1069 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 32.57 and 34.73
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.69 (-6.44%) | 35.77 | 33.61 - 35.77 | 0.3607 times | Mon 31 August 2026 | 36.01 (2.45%) | 34.80 | 34.78 - 36.71 | 0.4349 times | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 1.0133 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.7496 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 1.0188 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.9059 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 1.0269 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.6581 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.2839 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.5478 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.6439 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.44 |
| 100 day DMA | 36.29 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.77 | 34.96 |
| 12 day EMA | 34.76 | 34.96 | 35.06 |
| 20 day EMA | 34.97 | 35.1 | 35.17 |
| 35 day EMA | 35.16 | 35.25 | 35.3 |
| 50 day EMA | 35.37 | 35.44 | 35.48 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 35.01 | 35.17 |
| 12 day SMA | 34.79 | 34.89 | 34.96 |
| 20 day SMA | 35.04 | 35.14 | 35.21 |
| 35 day SMA | 35.43 | 35.51 | 35.55 |
| 50 day SMA | 35.44 | 35.46 | 35.47 |
| 100 day SMA | 36.29 | 36.33 | 36.37 |
| 150 day SMA | 36.03 | 36.05 | 36.06 |
| 200 day SMA | 35.82 | 35.82 | 35.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.