Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 34.24 and 34.48
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.296666666667 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.54 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.29 (0.32%) | 34.20 | 34.18 - 34.42 | 2.4906 times | Tue 31 March 2026 | 34.18 (0.77%) | 33.74 | 33.74 - 34.23 | 1.45 times | Mon 30 March 2026 | 33.92 (0.59%) | 33.70 | 33.70 - 34.02 | 1.502 times | Fri 27 March 2026 | 33.72 (0.18%) | 33.82 | 33.66 - 33.83 | 0.3565 times | Thu 26 March 2026 | 33.66 (-1.98%) | 34.18 | 33.61 - 34.18 | 0.6123 times | Wed 25 March 2026 | 34.34 (1.87%) | 34.28 | 34.11 - 34.41 | 0.2665 times | Tue 24 March 2026 | 33.71 (0.21%) | 33.64 | 33.49 - 33.76 | 0.9218 times | Mon 23 March 2026 | 33.64 (-0.62%) | 33.68 | 33.54 - 33.95 | 0.8714 times | Fri 20 March 2026 | 33.85 (-2.34%) | 34.23 | 33.81 - 34.23 | 0.5984 times | Thu 19 March 2026 | 34.66 (-1.87%) | 34.41 | 34.40 - 34.78 | 0.9304 times | Tue 17 March 2026 | 35.32 (-0.31%) | 35.16 | 35.16 - 35.46 | 0.1701 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34 and 34.72
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.29 (1.69%) | 33.70 | 33.70 - 34.42 | 1.2205 times | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.6791 times | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.6015 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.5613 times | Fri 06 March 2026 | 34.94 (-3.35%) | 35.78 | 34.44 - 36.20 | 2.25 times | Fri 27 February 2026 | 36.15 (1.01%) | 35.96 | 35.63 - 36.37 | 0.5385 times | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.8098 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.0796 times | Fri 13 February 2026 | 35.37 (0.03%) | 35.61 | 35.25 - 35.86 | 1.2111 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 1.0485 times | Fri 30 January 2026 | 35.14 (-1.15%) | 35.51 | 35.12 - 35.95 | 1.0021 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 34.24 and 34.48
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.29 (0.32%) | 34.20 | 34.18 - 34.42 | 0.0823 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8477 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5433 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0598 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4522 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.357 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.3126 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.42 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0845 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.8406 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7854 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.69 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.23 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.01 | 33.93 |
| 12 day EMA | 34.29 | 34.29 | 34.31 |
| 20 day EMA | 34.56 | 34.59 | 34.63 |
| 35 day EMA | 34.84 | 34.87 | 34.91 |
| 50 day EMA | 35.14 | 35.17 | 35.21 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.96 | 33.87 |
| 12 day SMA | 34.23 | 34.32 | 34.43 |
| 20 day SMA | 34.69 | 34.72 | 34.81 |
| 35 day SMA | 35.14 | 35.18 | 35.23 |
| 50 day SMA | 35.23 | 35.25 | 35.28 |
| 100 day SMA | 34.82 | 34.82 | 34.82 |
| 150 day SMA | 34.49 | 34.48 | 34.47 |
| 200 day SMA | 33.32 | 33.29 | 33.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.