CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 15.81 and 17.42

Daily Target 114.46
Daily Target 215.54
Daily Target 316.073333333333
Daily Target 417.15
Daily Target 517.68

Daily price and volume Cohen Co

Date Closing Open Range Volume
Thu 02 April 2026 16.61 (7.79%) 15.17 15.00 - 16.61 0.9339 times
Wed 01 April 2026 15.41 (2.12%) 15.23 15.02 - 15.69 0.6343 times
Tue 31 March 2026 15.09 (-1.95%) 15.12 14.93 - 15.63 0.436 times
Mon 30 March 2026 15.39 (3.08%) 16.74 14.84 - 16.74 1.3037 times
Fri 27 March 2026 14.93 (-6.8%) 15.79 14.90 - 15.93 0.7577 times
Thu 26 March 2026 16.02 (-1.96%) 15.82 15.57 - 16.19 0.3551 times
Wed 25 March 2026 16.34 (6.04%) 15.40 15.40 - 16.82 1.4534 times
Tue 24 March 2026 15.41 (4.19%) 14.59 14.56 - 15.41 1.0169 times
Mon 23 March 2026 14.79 (1.93%) 14.40 14.32 - 15.23 0.7927 times
Fri 20 March 2026 14.51 (-13.37%) 15.76 14.35 - 15.88 2.3163 times
Thu 19 March 2026 16.75 (0.24%) 16.87 16.39 - 17.76 2.5245 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 14.78 and 16.68

Weekly Target 114.16
Weekly Target 215.39
Weekly Target 316.063333333333
Weekly Target 417.29
Weekly Target 517.96

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Thu 02 April 2026 16.61 (11.25%) 16.74 14.84 - 16.74 0.7392 times
Fri 27 March 2026 14.93 (2.89%) 14.40 14.32 - 16.82 0.9778 times
Fri 20 March 2026 14.51 (-15.34%) 17.99 14.35 - 17.99 1.5974 times
Fri 13 March 2026 17.14 (-13.43%) 19.07 16.00 - 21.18 1.7674 times
Fri 06 March 2026 19.80 (36.65%) 14.20 13.91 - 19.80 1.5198 times
Fri 27 February 2026 14.49 (-3.4%) 13.85 13.83 - 14.99 0.5752 times
Fri 20 February 2026 15.00 (-14.68%) 17.29 14.35 - 17.29 1.08 times
Fri 13 February 2026 17.58 (0%) 17.56 17.00 - 17.63 0.1337 times
Fri 13 February 2026 17.58 (-6.93%) 18.24 16.55 - 18.56 0.6108 times
Fri 06 February 2026 18.89 (0.75%) 18.56 17.34 - 19.30 0.9987 times
Fri 30 January 2026 18.75 (-3.75%) 19.28 16.81 - 19.95 1.7177 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 15.81 and 17.42

Monthly Target 114.46
Monthly Target 215.54
Monthly Target 316.073333333333
Monthly Target 417.15
Monthly Target 517.68

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Thu 02 April 2026 16.61 (10.07%) 15.23 15.00 - 16.61 0.058 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 1.0341 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.5622 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.9685 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.4727 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.356 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.3952 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.2281 times
Fri 29 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.4115 times
Thu 31 July 2025 11.56 (16.41%) 9.90 9.85 - 13.25 0.5138 times
Mon 30 June 2025 9.93 (27.14%) 8.12 7.86 - 10.21 0.3402 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.66
20 day DMA 16.37
35 day DMA 15.94
50 day DMA 16.67
100 day DMA 17.27
150 day DMA 15.19
200 day DMA 14.14

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.3915.38
12 day EMA15.8115.6715.72
20 day EMA15.9715.915.95
35 day EMA16.5216.5116.58
50 day EMA16.8616.8716.93

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.3715.55
12 day SMA15.6615.715.84
20 day SMA16.3716.2716.2
35 day SMA15.9415.9716.01
50 day SMA16.6716.7716.86
100 day SMA17.2717.217.14
150 day SMA15.1915.1615.14
200 day SMA14.1414.114.07
Back to top | Use Dark Theme