Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 34.88 and 35.02
| Daily Target 1 | 34.84 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.12 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.97 (-0.31%) | 35.02 | 34.92 - 35.06 | 0.3705 times | Fri 25 September 2026 | 35.08 (-0.6%) | 35.01 | 35.00 - 35.23 | 5.3383 times | Thu 24 September 2026 | 35.29 (-0.14%) | 35.38 | 35.26 - 35.39 | 0.3779 times | Wed 23 September 2026 | 35.34 (0.03%) | 35.39 | 35.25 - 35.39 | 0.3387 times | Tue 22 September 2026 | 35.33 (-0.79%) | 35.42 | 35.31 - 35.53 | 0.744 times | Mon 21 September 2026 | 35.61 (0.76%) | 35.49 | 35.49 - 35.65 | 0.8598 times | Fri 18 September 2026 | 35.34 (-0.53%) | 35.38 | 35.32 - 35.44 | 0.369 times | Thu 17 September 2026 | 35.53 (-0.08%) | 35.60 | 35.46 - 35.60 | 0.3946 times | Wed 16 September 2026 | 35.56 (-0.31%) | 35.66 | 35.54 - 35.73 | 0.5461 times | Tue 15 September 2026 | 35.67 (0.65%) | 35.49 | 35.49 - 35.71 | 0.661 times | Mon 14 September 2026 | 35.44 (-0.17%) | 35.55 | 35.42 - 35.66 | 1.9839 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 34.88 and 35.02
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.97 (-0.31%) | 35.02 | 34.92 - 35.06 | 0.0744 times | Fri 25 September 2026 | 35.08 (-0.74%) | 35.49 | 35.00 - 35.65 | 1.5388 times | Fri 18 September 2026 | 35.34 (-0.45%) | 35.55 | 35.32 - 35.73 | 0.7945 times | Fri 11 September 2026 | 35.50 (0.23%) | 35.55 | 35.44 - 35.93 | 0.6885 times | Fri 04 September 2026 | 35.42 (0.48%) | 35.30 | 35.21 - 35.91 | 2.1899 times | Fri 28 August 2026 | 35.25 (1.41%) | 34.76 | 34.47 - 35.38 | 1.4587 times | Fri 21 August 2026 | 34.76 (1.64%) | 34.18 | 34.18 - 34.86 | 1.8365 times | Fri 14 August 2026 | 34.20 (1.33%) | 33.93 | 33.86 - 34.20 | 0.3485 times | Fri 07 August 2026 | 33.75 (-0.24%) | 33.60 | 33.58 - 33.87 | 0.6086 times | Fri 31 July 2026 | 33.83 (-1.17%) | 34.05 | 33.71 - 34.05 | 0.4616 times | Fri 24 July 2026 | 34.23 (0%) | 34.16 | 34.08 - 34.24 | 0.1348 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 34.44 and 35.45
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.97 (-2.13%) | 35.60 | 34.92 - 35.93 | 0.6041 times | Mon 31 August 2026 | 35.73 (5.62%) | 33.60 | 33.58 - 35.73 | 0.6863 times | Fri 31 July 2026 | 33.83 (3.77%) | 32.70 | 32.63 - 34.43 | 0.4787 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.653 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.7015 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.592 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 1.9974 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.4909 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.3969 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.3992 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.1859 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.74 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.93 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.28 | 35.38 |
| 12 day EMA | 35.32 | 35.38 | 35.43 |
| 20 day EMA | 35.28 | 35.31 | 35.33 |
| 35 day EMA | 35.05 | 35.05 | 35.05 |
| 50 day EMA | 34.72 | 34.71 | 34.69 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.33 | 35.38 |
| 12 day SMA | 35.39 | 35.47 | 35.51 |
| 20 day SMA | 35.5 | 35.51 | 35.52 |
| 35 day SMA | 35.09 | 35.05 | 35.01 |
| 50 day SMA | 34.74 | 34.72 | 34.7 |
| 100 day SMA | 34.2 | 34.19 | 34.19 |
| 150 day SMA | 33.93 | 33.91 | 33.89 |
| 200 day SMA | 33.1 | 33.07 | 33.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.