Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 33.78 and 33.93
| Daily Target 1 | 33.75 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.05 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.85 (0%) | 34.00 | 33.85 - 34.00 | 0.5253 times | Wed 29 July 2026 | 33.85 (-0.03%) | 33.91 | 33.79 - 33.91 | 0.7972 times | Tue 28 July 2026 | 33.86 (-0.09%) | 33.79 | 33.79 - 33.91 | 0.7434 times | Mon 27 July 2026 | 33.89 (-0.99%) | 34.05 | 33.86 - 34.05 | 0.871 times | Fri 24 July 2026 | 34.23 (0%) | 34.16 | 34.08 - 34.24 | 1.2876 times | Fri 24 July 2026 | 34.23 (-0.12%) | 34.16 | 34.08 - 34.24 | 1.2876 times | Thu 23 July 2026 | 34.27 (-0.09%) | 34.43 | 34.27 - 34.43 | 0.7856 times | Wed 22 July 2026 | 34.30 (0.62%) | 34.25 | 34.16 - 34.33 | 0.9682 times | Tue 21 July 2026 | 34.09 (0.38%) | 34.01 | 33.99 - 34.11 | 2.2898 times | Mon 20 July 2026 | 33.96 (0.24%) | 33.92 | 33.92 - 33.99 | 0.4445 times | Fri 17 July 2026 | 33.88 (0.36%) | 33.79 | 33.75 - 33.88 | 0.8778 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 33.69 and 33.95
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 33.896666666667 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.85 (-1.11%) | 34.05 | 33.79 - 34.05 | 0.1971 times | Fri 24 July 2026 | 34.23 (0%) | 34.16 | 34.08 - 34.24 | 0.0864 times | Fri 24 July 2026 | 34.23 (1.03%) | 33.92 | 33.92 - 34.43 | 0.3875 times | Fri 17 July 2026 | 33.88 (1.59%) | 33.46 | 33.42 - 33.89 | 0.3606 times | Fri 10 July 2026 | 33.35 (2.18%) | 32.92 | 32.91 - 33.36 | 0.6701 times | Thu 02 July 2026 | 32.64 (0.15%) | 32.65 | 32.48 - 32.82 | 0.5596 times | Fri 26 June 2026 | 32.59 (-1.72%) | 33.13 | 32.07 - 33.16 | 1.6619 times | Thu 18 June 2026 | 33.16 (0.3%) | 33.01 | 32.90 - 33.32 | 1.3588 times | Fri 12 June 2026 | 33.06 (-0.45%) | 33.22 | 33.00 - 33.50 | 3.5221 times | Fri 05 June 2026 | 33.21 (-2.35%) | 34.03 | 33.18 - 34.18 | 1.1959 times | Fri 29 May 2026 | 34.01 (-1.19%) | 34.44 | 33.90 - 34.44 | 1.2283 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 33.24 and 35.04
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.85 (3.83%) | 32.70 | 32.63 - 34.43 | 0.5049 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.823 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.8765 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.7557 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.2028 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.5414 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4377 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4403 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.205 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.2126 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.3431 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.51 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.82 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.96 | 34.01 |
| 12 day EMA | 33.89 | 33.9 | 33.91 |
| 20 day EMA | 33.78 | 33.77 | 33.76 |
| 35 day EMA | 33.77 | 33.76 | 33.75 |
| 50 day EMA | 33.67 | 33.66 | 33.65 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.01 | 34.1 |
| 12 day SMA | 34.01 | 34.02 | 34 |
| 20 day SMA | 33.76 | 33.7 | 33.64 |
| 35 day SMA | 33.36 | 33.34 | 33.32 |
| 50 day SMA | 33.51 | 33.53 | 33.56 |
| 100 day SMA | 33.69 | 33.68 | 33.67 |
| 150 day SMA | 32.82 | 32.79 | 32.77 |
| 200 day SMA | 31.97 | 31.95 | 31.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.