Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 33.27 and 33.65
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 33.95 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.49 (-0.18%) | 33.80 | 33.42 - 33.80 | 0.3586 times | Fri 27 March 2026 | 33.55 (0.18%) | 33.66 | 33.48 - 33.67 | 1.0528 times | Thu 26 March 2026 | 33.49 (0.42%) | 33.43 | 33.38 - 33.60 | 0.3196 times | Wed 25 March 2026 | 33.35 (0.12%) | 33.08 | 33.08 - 33.39 | 0.7108 times | Tue 24 March 2026 | 33.31 (0.21%) | 33.22 | 33.15 - 33.40 | 0.6047 times | Mon 23 March 2026 | 33.24 (-1.22%) | 33.46 | 33.09 - 33.46 | 1.0007 times | Fri 20 March 2026 | 33.65 (-0.44%) | 33.83 | 33.63 - 33.83 | 0.7889 times | Thu 19 March 2026 | 33.80 (0.48%) | 33.90 | 33.65 - 34.07 | 0.7327 times | Tue 17 March 2026 | 33.64 (0.39%) | 33.90 | 33.53 - 33.90 | 3.0947 times | Mon 16 March 2026 | 33.51 (-1.35%) | 33.89 | 33.47 - 33.89 | 1.3365 times | Fri 13 March 2026 | 33.97 (-0.06%) | 33.86 | 33.75 - 33.99 | 0.084 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 33.27 and 33.65
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.49 (-0.18%) | 33.80 | 33.42 - 33.80 | 0.1915 times | Fri 27 March 2026 | 33.55 (-0.3%) | 33.46 | 33.08 - 33.67 | 1.9704 times | Fri 20 March 2026 | 33.65 (-0.94%) | 33.89 | 33.47 - 34.07 | 3.1799 times | Fri 13 March 2026 | 33.97 (2.88%) | 33.43 | 32.44 - 34.08 | 1.524 times | Fri 06 March 2026 | 33.02 (3.32%) | 32.34 | 32.00 - 33.10 | 1.1169 times | Fri 27 February 2026 | 31.96 (1.56%) | 31.57 | 31.54 - 32.01 | 0.3705 times | Fri 20 February 2026 | 31.47 (1.58%) | 30.87 | 30.73 - 31.52 | 0.7162 times | Fri 13 February 2026 | 30.98 (0%) | 30.93 | 30.93 - 31.04 | 0.1057 times | Fri 13 February 2026 | 30.98 (0.1%) | 31.02 | 30.89 - 31.44 | 0.5231 times | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.3017 times | Fri 30 January 2026 | 31.05 (-0.7%) | 31.74 | 30.80 - 32.32 | 0.4022 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 32.75 and 34.83
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.49 (4.79%) | 32.34 | 32.00 - 34.08 | 3.6905 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.9326 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.754 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.7584 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.3532 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.3662 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.5909 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.6222 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.3727 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.5592 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.5172 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.21 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.03 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.48 | 33.44 |
| 12 day EMA | 33.38 | 33.36 | 33.32 |
| 20 day EMA | 33.11 | 33.07 | 33.02 |
| 35 day EMA | 32.63 | 32.58 | 32.52 |
| 50 day EMA | 32.04 | 31.98 | 31.92 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.39 | 33.41 |
| 12 day SMA | 33.58 | 33.59 | 33.55 |
| 20 day SMA | 33.21 | 33.13 | 33.04 |
| 35 day SMA | 32.41 | 32.34 | 32.26 |
| 50 day SMA | 32.03 | 31.97 | 31.92 |
| 100 day SMA | 30.87 | 30.83 | 30.78 |
| 150 day SMA | 30.13 | 30.09 | 30.05 |
| 200 day SMA | 29.6 | 29.57 | 29.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.