Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 25.85 and 25.98
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.01 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.89 (-0.12%) | 25.81 | 25.81 - 25.94 | 0.2186 times | Wed 29 July 2026 | 25.92 (1.65%) | 25.83 | 25.81 - 26.01 | 0.1988 times | Tue 28 July 2026 | 25.50 (-1.01%) | 25.61 | 25.47 - 25.66 | 0.1116 times | Mon 27 July 2026 | 25.76 (-2.42%) | 25.97 | 25.76 - 25.98 | 0.2584 times | Fri 24 July 2026 | 26.40 (0%) | 26.39 | 26.33 - 26.53 | 0.4553 times | Fri 24 July 2026 | 26.40 (-0.83%) | 26.39 | 26.33 - 26.53 | 0.4553 times | Thu 23 July 2026 | 26.62 (0.76%) | 26.81 | 26.59 - 26.81 | 0.3069 times | Wed 22 July 2026 | 26.42 (1.03%) | 26.37 | 26.37 - 26.46 | 0.2677 times | Tue 21 July 2026 | 26.15 (1.36%) | 26.00 | 25.99 - 26.16 | 7.3326 times | Mon 20 July 2026 | 25.80 (0.35%) | 25.71 | 25.70 - 25.85 | 0.3948 times | Fri 17 July 2026 | 25.71 (1.3%) | 25.55 | 25.51 - 25.74 | 0.1466 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 25.41 and 25.95
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.89 (-1.93%) | 25.97 | 25.47 - 26.01 | 0.2317 times | Fri 24 July 2026 | 26.40 (0%) | 26.39 | 26.33 - 26.53 | 0.134 times | Fri 24 July 2026 | 26.40 (2.68%) | 25.71 | 25.70 - 26.81 | 2.5769 times | Fri 17 July 2026 | 25.71 (3.63%) | 24.95 | 24.90 - 25.74 | 0.4288 times | Fri 10 July 2026 | 24.81 (3.07%) | 24.33 | 24.33 - 25.12 | 0.4555 times | Thu 02 July 2026 | 24.07 (0.17%) | 24.00 | 23.89 - 24.19 | 0.3848 times | Fri 26 June 2026 | 24.03 (-2.95%) | 24.71 | 23.80 - 24.71 | 0.8919 times | Thu 18 June 2026 | 24.76 (-1.79%) | 25.00 | 24.52 - 25.26 | 2.6664 times | Fri 12 June 2026 | 25.21 (-2.36%) | 25.91 | 25.21 - 25.97 | 1.7581 times | Fri 05 June 2026 | 25.82 (-2.09%) | 26.73 | 25.78 - 26.83 | 0.4719 times | Fri 29 May 2026 | 26.37 (-2.12%) | 26.77 | 26.21 - 26.86 | 0.6285 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 24.95 and 27.75
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.89 (7.52%) | 24.08 | 24.01 - 26.81 | 0.867 times | Tue 30 June 2026 | 24.08 (-8.68%) | 26.73 | 23.80 - 26.83 | 1.3276 times | Fri 29 May 2026 | 26.37 (-3.76%) | 27.27 | 26.21 - 28.05 | 0.8843 times | Thu 30 April 2026 | 27.40 (4.3%) | 26.08 | 25.03 - 27.42 | 1.612 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.2682 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.4883 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.1946 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.2195 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.4749 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.6637 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.2972 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.98 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.92 | 25.92 |
| 12 day EMA | 25.85 | 25.84 | 25.82 |
| 20 day EMA | 25.69 | 25.67 | 25.64 |
| 35 day EMA | 25.77 | 25.76 | 25.75 |
| 50 day EMA | 25.74 | 25.73 | 25.72 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 26 | 26.14 |
| 12 day SMA | 26 | 25.98 | 25.94 |
| 20 day SMA | 25.61 | 25.52 | 25.43 |
| 35 day SMA | 25.13 | 25.12 | 25.11 |
| 50 day SMA | 25.53 | 25.56 | 25.6 |
| 100 day SMA | 25.98 | 25.97 | 25.96 |
| 150 day SMA | 24.92 | 24.91 | 24.89 |
| 200 day SMA | 24.35 | 24.33 | 24.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.