CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 27.83 and 28.12

Daily Target 127.76
Daily Target 227.89
Daily Target 328.046666666667
Daily Target 428.18
Daily Target 528.34

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Mon 28 September 2026 28.03 (-1.16%) 28.20 27.91 - 28.20 0.3186 times
Fri 25 September 2026 28.36 (-1.18%) 28.36 28.22 - 28.46 0.9727 times
Thu 24 September 2026 28.70 (0.56%) 28.53 28.53 - 28.87 0.4658 times
Wed 23 September 2026 28.54 (0.6%) 28.44 28.36 - 28.54 0.3152 times
Tue 22 September 2026 28.37 (-0.07%) 28.26 28.26 - 28.47 1.0307 times
Mon 21 September 2026 28.39 (-0.53%) 28.43 28.27 - 28.43 0.5506 times
Fri 18 September 2026 28.54 (-0.42%) 28.65 28.49 - 28.67 0.7513 times
Thu 17 September 2026 28.66 (-0.03%) 28.64 28.62 - 28.80 4.1806 times
Wed 16 September 2026 28.67 (-0.9%) 28.99 28.63 - 28.99 0.7909 times
Tue 15 September 2026 28.93 (1.4%) 28.97 28.73 - 28.97 0.6238 times
Mon 14 September 2026 28.53 (-0.17%) 28.75 28.47 - 28.79 0.5387 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 27.83 and 28.12

Weekly Target 127.76
Weekly Target 227.89
Weekly Target 328.046666666667
Weekly Target 428.18
Weekly Target 528.34

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Mon 28 September 2026 28.03 (-1.16%) 28.20 27.91 - 28.20 0.1019 times
Fri 25 September 2026 28.36 (-0.63%) 28.43 28.22 - 28.87 1.0664 times
Fri 18 September 2026 28.54 (-0.14%) 28.75 28.47 - 28.99 2.2017 times
Fri 11 September 2026 28.58 (2.14%) 28.21 28.12 - 28.93 1.4333 times
Fri 04 September 2026 27.98 (1.67%) 27.65 27.65 - 28.25 0.77 times
Fri 28 August 2026 27.52 (-0.04%) 27.58 26.98 - 27.63 0.7305 times
Fri 21 August 2026 27.53 (3.77%) 26.60 26.60 - 29.00 1.1392 times
Fri 14 August 2026 26.53 (3.27%) 26.16 26.16 - 26.63 0.5824 times
Fri 07 August 2026 25.69 (-0.77%) 25.41 25.14 - 25.88 1.5612 times
Fri 31 July 2026 25.89 (-1.93%) 25.97 25.47 - 26.14 0.4135 times
Fri 24 July 2026 26.40 (0%) 26.39 26.33 - 26.53 0.2065 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 27.93 and 29.1

Monthly Target 127.11
Monthly Target 227.57
Monthly Target 328.28
Monthly Target 428.74
Monthly Target 529.45

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Mon 28 September 2026 28.03 (0.83%) 27.88 27.82 - 28.99 0.7624 times
Mon 31 August 2026 27.80 (7.38%) 25.41 25.14 - 29.00 0.5713 times
Fri 31 July 2026 25.89 (7.52%) 24.08 24.01 - 26.81 0.855 times
Tue 30 June 2026 24.08 (-8.68%) 26.73 23.80 - 26.83 1.2972 times
Fri 29 May 2026 26.37 (-3.76%) 27.27 26.21 - 28.05 0.8641 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.5751 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.2391 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.4771 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.1672 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.1916 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.464 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.53
20 day DMA 28.41
35 day DMA 27.8
50 day DMA 27.23
100 day DMA 26.5
150 day DMA 26.28
200 day DMA 25.35

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.528.57
12 day EMA28.3928.4528.47
20 day EMA28.2428.2628.25
35 day EMA27.7827.7627.72
50 day EMA27.2127.1827.13

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.4728.51
12 day SMA28.5328.628.61
20 day SMA28.4128.3828.34
35 day SMA27.827.7327.66
50 day SMA27.2327.1827.13
100 day SMA26.526.4926.47
150 day SMA26.2826.2426.21
200 day SMA25.3525.3325.3
Back to top | Use Dark Theme