Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 26.1 and 26.25
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.36 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.21 (0.54%) | 26.26 | 26.14 - 26.29 | 0.259 times | Fri 27 March 2026 | 26.07 (2.2%) | 25.80 | 25.80 - 26.12 | 0.2107 times | Thu 26 March 2026 | 25.51 (0.79%) | 25.51 | 25.44 - 25.67 | 0.1667 times | Wed 25 March 2026 | 25.31 (0.08%) | 24.99 | 24.99 - 25.34 | 0.1894 times | Tue 24 March 2026 | 25.29 (1.44%) | 25.21 | 25.21 - 25.41 | 0.1799 times | Mon 23 March 2026 | 24.93 (-3.75%) | 25.23 | 24.88 - 25.23 | 6.4277 times | Fri 20 March 2026 | 25.90 (0.31%) | 25.84 | 25.69 - 26.00 | 0.3527 times | Thu 19 March 2026 | 25.82 (-0.35%) | 26.00 | 25.70 - 26.10 | 1.429 times | Tue 17 March 2026 | 25.91 (1.13%) | 25.89 | 25.74 - 25.92 | 0.2646 times | Mon 16 March 2026 | 25.62 (-1.76%) | 25.91 | 25.58 - 25.97 | 0.5203 times | Fri 13 March 2026 | 26.08 (-0.42%) | 25.93 | 25.86 - 26.13 | 0.3248 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 26.1 and 26.25
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.21 (0.54%) | 26.26 | 26.14 - 26.29 | 0.1016 times | Fri 27 March 2026 | 26.07 (0.66%) | 25.23 | 24.88 - 26.12 | 2.8148 times | Fri 20 March 2026 | 25.90 (-0.69%) | 25.91 | 25.58 - 26.10 | 1.007 times | Fri 13 March 2026 | 26.08 (2.56%) | 25.79 | 24.52 - 26.45 | 2.3 times | Fri 06 March 2026 | 25.43 (8.03%) | 24.14 | 23.85 - 25.55 | 0.9583 times | Fri 27 February 2026 | 23.54 (1.55%) | 23.28 | 23.13 - 23.58 | 0.6856 times | Fri 20 February 2026 | 23.18 (2.52%) | 22.37 | 22.26 - 23.20 | 0.2881 times | Fri 13 February 2026 | 22.61 (0%) | 22.57 | 22.56 - 22.70 | 0.1062 times | Fri 13 February 2026 | 22.61 (-0.7%) | 22.74 | 22.56 - 23.04 | 0.7263 times | Fri 06 February 2026 | 22.77 (-3.07%) | 22.50 | 22.16 - 23.01 | 1.0122 times | Fri 30 January 2026 | 23.49 (1.64%) | 23.35 | 23.00 - 24.49 | 1.865 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 25.03 and 27.63
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.21 (11.34%) | 24.14 | 23.85 - 26.45 | 1.8359 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.7204 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.7626 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.7994 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.7006 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.9792 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.4384 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.3879 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 0.984 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.3915 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.5143 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.35 |
| 35 day DMA | 24.33 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.22 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.65 | 25.44 |
| 12 day EMA | 25.57 | 25.45 | 25.34 |
| 20 day EMA | 25.21 | 25.11 | 25.01 |
| 35 day EMA | 24.63 | 24.54 | 24.45 |
| 50 day EMA | 23.93 | 23.84 | 23.75 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.42 | 25.39 |
| 12 day SMA | 25.74 | 25.69 | 25.63 |
| 20 day SMA | 25.35 | 25.22 | 25.08 |
| 35 day SMA | 24.33 | 24.23 | 24.13 |
| 50 day SMA | 23.92 | 23.84 | 23.76 |
| 100 day SMA | 23.22 | 23.18 | 23.14 |
| 150 day SMA | 22.73 | 22.69 | 22.66 |
| 200 day SMA | 22.34 | 22.31 | 22.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.