GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 68.88 and 72.19

Daily Target 168.2
Daily Target 269.55
Daily Target 371.51
Daily Target 472.86
Daily Target 574.82

Daily price and volume G X

Date Closing Open Range Volume
Mon 30 March 2026 70.90 (-0.95%) 72.84 70.16 - 73.47 0.5371 times
Fri 27 March 2026 71.58 (0.9%) 72.19 70.20 - 73.08 0.5921 times
Thu 26 March 2026 70.94 (-6.21%) 74.11 70.76 - 74.75 0.8783 times
Wed 25 March 2026 75.64 (3.62%) 75.62 74.62 - 76.37 0.9748 times
Tue 24 March 2026 73.00 (-0.75%) 71.16 70.85 - 73.29 1.0216 times
Mon 23 March 2026 73.55 (6.47%) 71.67 71.55 - 74.21 2.0854 times
Fri 20 March 2026 69.08 (-4.55%) 71.21 68.49 - 72.31 1.2562 times
Thu 19 March 2026 72.37 (-7.11%) 72.80 68.55 - 74.49 1.1989 times
Tue 17 March 2026 77.91 (-0.95%) 77.51 77.00 - 78.92 0.3103 times
Mon 16 March 2026 78.66 (2.97%) 77.83 76.91 - 78.86 1.1454 times
Fri 13 March 2026 76.39 (-4.2%) 79.04 76.12 - 80.26 0.7944 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 68.88 and 72.19

Weekly Target 168.2
Weekly Target 269.55
Weekly Target 371.51
Weekly Target 472.86
Weekly Target 574.82

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 30 March 2026 70.90 (-0.95%) 72.84 70.16 - 73.47 0.1181 times
Fri 27 March 2026 71.58 (3.62%) 71.67 70.20 - 76.37 1.2211 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 0.8601 times
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 1.0271 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.5852 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.3372 times
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.8946 times
Fri 13 February 2026 87.94 (0%) 86.71 84.93 - 88.24 0.1857 times
Fri 13 February 2026 87.94 (3.83%) 86.49 84.93 - 91.57 1.0326 times
Fri 06 February 2026 84.70 (-0.07%) 82.03 78.00 - 91.75 1.7384 times
Fri 30 January 2026 84.76 (-1.45%) 88.47 83.35 - 100.00 2.8116 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 56.81 and 82.59

Monthly Target 152.11
Monthly Target 261.5
Monthly Target 377.886666666667
Monthly Target 487.28
Monthly Target 5103.67

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 30 March 2026 70.90 (-25.91%) 93.79 68.49 - 94.27 1.6181 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.7448 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.9499 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.8743 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5805 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.0228 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.7004 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4673 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.6344 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.4075 times
Fri 30 May 2025 41.10 (8.7%) 38.10 37.87 - 41.77 0.463 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 72.41
12 day DMA 74.15
20 day DMA 78.42
35 day DMA 83.28
50 day DMA 84.16
100 day DMA 76.11
150 day DMA 69.68
200 day DMA 63.48

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0872.6773.21
12 day EMA74.6775.3576.03
20 day EMA77.3378.0178.69
35 day EMA79.8880.4180.93
50 day EMA82.6783.1583.62

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4172.9472.44
12 day SMA74.1575.176.06
20 day SMA78.4279.6680.8
35 day SMA83.2883.6883.95
50 day SMA84.1684.3984.6
100 day SMA76.1176.0175.92
150 day SMA69.6869.5369.36
200 day SMA63.4863.3463.2
Back to top | Use Dark Theme