GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 76.33 and 79.77

Daily Target 175.49
Daily Target 277.17
Daily Target 378.926666666667
Daily Target 480.61
Daily Target 582.37

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 78.86 (-0.81%) 80.02 77.24 - 80.68 0.6044 times
Thu 30 July 2026 79.50 (4.48%) 78.83 77.90 - 79.65 1.5452 times
Wed 29 July 2026 76.09 (-0.6%) 76.33 74.85 - 78.50 1.0555 times
Tue 28 July 2026 76.55 (-1.73%) 76.50 75.02 - 77.01 0.9299 times
Mon 27 July 2026 77.90 (0.14%) 78.71 76.33 - 78.71 0.9372 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.7128 times
Fri 24 July 2026 77.79 (-0.83%) 77.66 77.38 - 78.85 0.7128 times
Thu 23 July 2026 78.44 (-1.95%) 78.48 77.58 - 79.51 0.9749 times
Wed 22 July 2026 80.00 (2.25%) 78.77 78.35 - 80.44 1.1438 times
Tue 21 July 2026 78.24 (5.92%) 75.71 75.50 - 78.48 1.3837 times
Mon 20 July 2026 73.87 (0.72%) 73.55 73.34 - 74.39 0.6139 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 76.86 and 82.69

Weekly Target 172.3
Weekly Target 275.58
Weekly Target 378.13
Weekly Target 481.41
Weekly Target 583.96

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 78.86 (1.38%) 78.71 74.85 - 80.68 0.9203 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.1293 times
Fri 24 July 2026 77.79 (6.07%) 73.55 73.34 - 80.44 0.8763 times
Fri 17 July 2026 73.34 (-4.24%) 75.73 71.76 - 79.18 0.924 times
Fri 10 July 2026 76.59 (-0.01%) 78.07 71.05 - 78.80 0.8499 times
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.6344 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 1.3573 times
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 1.1265 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.5702 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.6118 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.8509 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 74.96 and 84.59

Monthly Target 167.23
Monthly Target 273.05
Monthly Target 376.863333333333
Monthly Target 482.68
Monthly Target 586.49

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 78.86 (2.5%) 76.16 71.05 - 80.68 0.641 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.938 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1455 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.8673 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.3905 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.4185 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.5852 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7107 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.4719 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8315 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.5694 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 77.78
12 day DMA 77.36
20 day DMA 76.65
35 day DMA 78.47
50 day DMA 80.59
100 day DMA 80.55
150 day DMA 81.93
200 day DMA 77.46

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1577.876.95
12 day EMA77.6377.4177.03
20 day EMA77.777.5877.38
35 day EMA79.0179.0278.99
50 day EMA80.5380.680.64

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7877.5777.22
12 day SMA77.3677.0276.83
20 day SMA76.6576.6376.49
35 day SMA78.4778.678.54
50 day SMA80.5980.6680.66
100 day SMA80.5580.680.62
150 day SMA81.9381.9181.87
200 day SMA77.4677.3877.3
Back to top | Use Dark Theme