Login or Join
HomepageGX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 84.36 and 86.64
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 84.813333333333 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 87.09 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.26 (-1.69%) | 83.87 | 83.45 - 85.73 | 1.0834 times | Fri 25 September 2026 | 86.73 (0.58%) | 86.11 | 85.44 - 87.05 | 0.358 times | Thu 24 September 2026 | 86.23 (-0.92%) | 86.00 | 85.20 - 86.62 | 0.6102 times | Wed 23 September 2026 | 87.03 (-3.28%) | 87.34 | 86.17 - 87.77 | 1.4177 times | Tue 22 September 2026 | 89.98 (2.88%) | 88.47 | 88.17 - 90.39 | 1.3034 times | Mon 21 September 2026 | 87.46 (0.21%) | 87.51 | 86.54 - 88.75 | 0.9256 times | Fri 18 September 2026 | 87.28 (0.75%) | 86.90 | 85.92 - 87.42 | 1.26 times | Thu 17 September 2026 | 86.63 (2.9%) | 85.13 | 85.10 - 87.24 | 0.9136 times | Wed 16 September 2026 | 84.19 (-0.47%) | 85.59 | 83.10 - 86.20 | 1.0419 times | Tue 15 September 2026 | 84.59 (-1.19%) | 85.00 | 83.66 - 85.75 | 1.0862 times | Mon 14 September 2026 | 85.61 (-3.3%) | 84.96 | 84.25 - 86.37 | 1.8945 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 84.36 and 86.64
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 84.813333333333 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.26 (-1.69%) | 83.87 | 83.45 - 85.73 | 0.151 times | Fri 25 September 2026 | 86.73 (-0.63%) | 87.51 | 85.20 - 90.39 | 0.6433 times | Fri 18 September 2026 | 87.28 (-1.41%) | 84.96 | 83.10 - 87.42 | 0.8637 times | Fri 11 September 2026 | 88.53 (-2.35%) | 93.86 | 87.99 - 96.50 | 1.387 times | Fri 04 September 2026 | 90.66 (-3.98%) | 94.40 | 89.05 - 94.65 | 1.3115 times | Fri 28 August 2026 | 94.42 (-0.18%) | 95.58 | 93.57 - 97.59 | 1.2815 times | Fri 21 August 2026 | 94.59 (10.37%) | 87.48 | 84.93 - 94.85 | 1.2916 times | Fri 14 August 2026 | 85.70 (-2.65%) | 88.93 | 85.00 - 90.25 | 0.9017 times | Fri 07 August 2026 | 88.03 (11.63%) | 78.33 | 77.64 - 88.56 | 1.3088 times | Fri 31 July 2026 | 78.86 (1.38%) | 78.71 | 74.85 - 80.68 | 0.86 times | Fri 24 July 2026 | 77.79 (0%) | 77.66 | 77.38 - 78.85 | 0.1209 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 77.48 and 90.88
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 88.286666666667 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.26 (-8.18%) | 91.20 | 83.10 - 96.50 | 0.6801 times | Mon 31 August 2026 | 92.86 (17.75%) | 78.33 | 77.64 - 97.59 | 0.828 times | Fri 31 July 2026 | 78.86 (2.5%) | 76.16 | 71.05 - 80.68 | 0.6259 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9159 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1185 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.8469 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.3578 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.3851 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.5478 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.694 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4608 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX COPX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 86.63 |
| 20 day DMA | 88.59 |
| 35 day DMA | 89.49 |
| 50 day DMA | 86.75 |
| 100 day DMA | 84.41 |
| 150 day DMA | 83.29 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 87.04 | 87.19 |
| 12 day EMA | 87.32 | 87.69 | 87.86 |
| 20 day EMA | 87.83 | 88.1 | 88.24 |
| 35 day EMA | 86.74 | 86.83 | 86.84 |
| 50 day EMA | 85.86 | 85.88 | 85.85 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.49 | 87.6 |
| 12 day SMA | 86.63 | 86.91 | 87.62 |
| 20 day SMA | 88.59 | 89.04 | 89.53 |
| 35 day SMA | 89.49 | 89.57 | 89.55 |
| 50 day SMA | 86.75 | 86.53 | 86.26 |
| 100 day SMA | 84.41 | 84.39 | 84.36 |
| 150 day SMA | 83.29 | 83.34 | 83.37 |
| 200 day SMA | 82.78 | 82.7 | 82.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.