TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 18.02 and 18.32

Daily Target 117.96
Daily Target 218.08
Daily Target 318.263333333333
Daily Target 418.38
Daily Target 518.56

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Thu 02 April 2026 18.19 (0.11%) 18.45 18.15 - 18.45 0.5542 times
Wed 01 April 2026 18.17 (-1.25%) 18.27 17.99 - 18.40 0.8622 times
Tue 31 March 2026 18.40 (0.6%) 18.26 18.14 - 18.51 0.9595 times
Mon 30 March 2026 18.29 (-1.56%) 18.64 18.29 - 18.70 1.4578 times
Fri 27 March 2026 18.58 (-0.69%) 18.72 18.51 - 18.88 0.7649 times
Thu 26 March 2026 18.71 (-0.21%) 18.98 18.55 - 18.98 1.1625 times
Wed 25 March 2026 18.75 (1.3%) 18.44 18.42 - 18.76 0.7537 times
Tue 24 March 2026 18.51 (0%) 18.51 18.41 - 18.65 0.9702 times
Mon 23 March 2026 18.51 (-1.54%) 18.52 18.31 - 18.58 0.9975 times
Fri 20 March 2026 18.80 (-0.21%) 18.66 18.58 - 18.80 1.5175 times
Thu 19 March 2026 18.84 (2.73%) 18.65 18.51 - 18.84 1.7286 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.74 and 18.45

Weekly Target 117.58
Weekly Target 217.89
Weekly Target 318.293333333333
Weekly Target 418.6
Weekly Target 519

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Thu 02 April 2026 18.19 (-2.1%) 18.64 17.99 - 18.70 2.1964 times
Fri 27 March 2026 18.58 (-1.17%) 18.52 18.31 - 18.98 2.6633 times
Fri 20 March 2026 18.80 (0.7%) 18.53 18.09 - 18.84 2.5578 times
Fri 13 March 2026 18.67 (0.81%) 19.02 17.96 - 19.21 1.6195 times
Fri 06 March 2026 18.52 (3.52%) 17.92 17.68 - 18.56 0.5335 times
Fri 27 February 2026 17.89 (1.53%) 17.55 17.53 - 17.94 0.1674 times
Fri 20 February 2026 17.62 (-0.17%) 17.50 17.39 - 17.63 0.085 times
Fri 13 February 2026 17.65 (0%) 17.60 17.58 - 17.66 0.0122 times
Fri 13 February 2026 17.65 (1.09%) 17.43 17.33 - 17.66 0.0703 times
Fri 06 February 2026 17.46 (0.58%) 17.39 17.22 - 17.64 0.0947 times
Fri 30 January 2026 17.36 (-0.34%) 17.50 17.25 - 17.59 0.0926 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.86 and 18.32

Monthly Target 117.75
Monthly Target 217.97
Monthly Target 318.21
Monthly Target 418.43
Monthly Target 518.67

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Thu 02 April 2026 18.19 (-1.14%) 18.27 17.99 - 18.45 0.6443 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 6.9543 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.3411 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.2551 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.2395 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.2365 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.3104 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.3873 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.4414 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.1901 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.2477 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.51
20 day DMA 18.46
35 day DMA 18.12
50 day DMA 17.9
100 day DMA 17.82
150 day DMA 17.76
200 day DMA 17.68

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3818.48
12 day EMA18.3918.4318.48
20 day EMA18.3318.3518.37
35 day EMA18.1518.1518.15
50 day EMA17.8717.8617.85

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.4318.55
12 day SMA18.5118.5118.56
20 day SMA18.4618.4418.43
35 day SMA18.1218.118.08
50 day SMA17.917.8817.86
100 day SMA17.8217.8217.82
150 day SMA17.7617.7517.75
200 day SMA17.6817.6817.68
Back to top | Use Dark Theme