TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 19.36 and 19.58

Daily Target 119.3
Daily Target 219.41
Daily Target 319.516666666667
Daily Target 419.63
Daily Target 519.74

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Mon 28 September 2026 19.53 (-1.01%) 19.60 19.40 - 19.62 0.7924 times
Fri 25 September 2026 19.73 (0.25%) 19.31 19.31 - 19.76 1.4705 times
Thu 24 September 2026 19.68 (-0.4%) 19.75 19.65 - 19.82 0.6739 times
Wed 23 September 2026 19.76 (-1.1%) 19.85 19.74 - 19.89 0.5583 times
Tue 22 September 2026 19.98 (-1.33%) 20.07 19.98 - 20.16 1.4021 times
Mon 21 September 2026 20.25 (2.79%) 19.71 19.71 - 20.28 1.9022 times
Fri 18 September 2026 19.70 (-0.81%) 19.82 19.67 - 19.82 0.9973 times
Thu 17 September 2026 19.86 (-0.6%) 19.90 19.75 - 19.96 1.4082 times
Wed 16 September 2026 19.98 (-0.3%) 19.87 19.82 - 20.05 0.3172 times
Tue 15 September 2026 20.04 (0.2%) 20.01 19.76 - 20.05 0.4778 times
Mon 14 September 2026 20.00 (0.4%) 19.97 19.85 - 20.09 0.5556 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 19.36 and 19.58

Weekly Target 119.3
Weekly Target 219.41
Weekly Target 319.516666666667
Weekly Target 419.63
Weekly Target 519.74

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Mon 28 September 2026 19.53 (-1.01%) 19.60 19.40 - 19.62 0.1852 times
Fri 25 September 2026 19.73 (0.15%) 19.71 19.31 - 20.28 1.4043 times
Fri 18 September 2026 19.70 (-1.1%) 19.97 19.67 - 20.09 0.8781 times
Fri 11 September 2026 19.92 (-0.7%) 20.09 19.65 - 20.31 1.053 times
Fri 04 September 2026 20.06 (0.55%) 19.87 19.73 - 20.43 1.6083 times
Fri 28 August 2026 19.95 (4.94%) 19.34 19.12 - 20.09 1.7435 times
Fri 21 August 2026 19.01 (4.11%) 18.30 18.29 - 19.05 1.3014 times
Fri 14 August 2026 18.26 (3.51%) 17.76 17.50 - 18.29 0.7092 times
Fri 07 August 2026 17.64 (-0.06%) 17.58 17.49 - 17.96 0.4598 times
Fri 31 July 2026 17.65 (-3.6%) 17.95 17.56 - 18.22 0.6571 times
Fri 24 July 2026 18.31 (0%) 18.30 17.98 - 18.39 0.1626 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 18.86 and 19.98

Monthly Target 118.64
Monthly Target 219.08
Monthly Target 319.756666666667
Monthly Target 420.2
Monthly Target 520.88

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Mon 28 September 2026 19.53 (-2.64%) 19.94 19.31 - 20.43 0.9572 times
Mon 31 August 2026 20.06 (13.65%) 17.58 17.49 - 20.09 0.914 times
Fri 31 July 2026 17.65 (5.44%) 16.75 16.75 - 18.44 0.6629 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 0.8426 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.4127 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.0055 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 2.8612 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1404 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.105 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.0985 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.0973 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.87
20 day DMA 19.95
35 day DMA 19.45
50 day DMA 18.99
100 day DMA 18.29
150 day DMA 18.3
200 day DMA 18.11

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.819.83
12 day EMA19.819.8519.87
20 day EMA19.7219.7419.74
35 day EMA19.419.3919.37
50 day EMA18.9618.9418.91

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.8819.87
12 day SMA19.8719.9119.92
20 day SMA19.9519.9719.98
35 day SMA19.4519.3919.33
50 day SMA18.9918.9618.92
100 day SMA18.2918.2818.27
150 day SMA18.318.2818.27
200 day SMA18.1118.118.09
Back to top | Use Dark Theme