Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 66.68 and 67.3
| Daily Target 1 | 66.54 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.156666666667 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 67.78 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.11 (-0.92%) | 67.49 | 66.87 - 67.49 | 0.9379 times | Fri 25 September 2026 | 67.73 (0.3%) | 67.43 | 67.21 - 67.80 | 1.1291 times | Thu 24 September 2026 | 67.53 (-0.6%) | 68.02 | 67.52 - 68.21 | 1.0347 times | Wed 23 September 2026 | 67.94 (-0.61%) | 68.41 | 67.88 - 68.41 | 1.7509 times | Tue 22 September 2026 | 68.36 (-0.47%) | 68.90 | 68.32 - 68.91 | 0.9934 times | Mon 21 September 2026 | 68.68 (-0.46%) | 69.09 | 68.58 - 69.24 | 0.9806 times | Fri 18 September 2026 | 69.00 (-1.02%) | 69.65 | 68.91 - 69.66 | 0.6571 times | Thu 17 September 2026 | 69.71 (0.23%) | 69.67 | 69.56 - 69.89 | 0.6561 times | Wed 16 September 2026 | 69.55 (-1.35%) | 70.47 | 69.23 - 70.47 | 0.8791 times | Tue 15 September 2026 | 70.50 (-0.1%) | 70.34 | 70.15 - 70.82 | 0.9809 times | Mon 14 September 2026 | 70.57 (0.9%) | 70.27 | 70.23 - 70.81 | 0.7945 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 66.68 and 67.3
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.11 (-0.92%) | 67.49 | 66.87 - 67.49 | 0.21 times | Fri 25 September 2026 | 67.73 (-1.84%) | 69.09 | 67.21 - 69.24 | 1.3183 times | Fri 18 September 2026 | 69.00 (-1.34%) | 70.27 | 68.91 - 70.82 | 0.8883 times | Fri 11 September 2026 | 69.94 (-1.88%) | 70.98 | 69.19 - 70.98 | 0.8931 times | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.2929 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 1.0686 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 0.9902 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.8585 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.2911 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.189 times | Fri 24 July 2026 | 64.87 (0%) | 63.97 | 63.95 - 65.21 | 0.1454 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 64.19 and 69.8
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 68.82 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.11 (-6.92%) | 72.00 | 66.87 - 72.48 | 0.8038 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.804 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.7759 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7831 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7234 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.1975 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3018 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.288 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2186 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.1039 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.1438 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.75 |
| 35 day DMA | 70.36 |
| 50 day DMA | 69.22 |
| 100 day DMA | 66.41 |
| 150 day DMA | 65.24 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 68.1 | 68.28 |
| 12 day EMA | 68.63 | 68.91 | 69.12 |
| 20 day EMA | 69.13 | 69.34 | 69.51 |
| 35 day EMA | 68.95 | 69.06 | 69.14 |
| 50 day EMA | 68.68 | 68.74 | 68.78 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 68.05 | 68.3 |
| 12 day SMA | 68.89 | 69.06 | 69.21 |
| 20 day SMA | 69.75 | 70.02 | 70.23 |
| 35 day SMA | 70.36 | 70.42 | 70.43 |
| 50 day SMA | 69.22 | 69.17 | 69.11 |
| 100 day SMA | 66.41 | 66.38 | 66.33 |
| 150 day SMA | 65.24 | 65.22 | 65.2 |
| 200 day SMA | 64.5 | 64.47 | 64.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.