Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 65.81 and 66.89
| Daily Target 1 | 65.48 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 66.56 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.64 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.78 (-1.61%) | 66.99 | 65.91 - 66.99 | 1.4173 times | Wed 29 July 2026 | 67.87 (0.52%) | 67.62 | 67.47 - 68.58 | 1.3675 times | Tue 28 July 2026 | 67.52 (2.4%) | 66.58 | 66.58 - 67.67 | 1.4405 times | Mon 27 July 2026 | 65.94 (1.65%) | 65.23 | 65.23 - 66.12 | 0.7808 times | Fri 24 July 2026 | 64.87 (0%) | 63.97 | 63.95 - 65.21 | 0.7396 times | Fri 24 July 2026 | 64.87 (1.85%) | 63.97 | 63.95 - 65.21 | 0.7396 times | Thu 23 July 2026 | 63.69 (-1.07%) | 64.21 | 63.53 - 64.39 | 0.8808 times | Wed 22 July 2026 | 64.38 (-0.26%) | 64.95 | 64.32 - 65.18 | 0.6864 times | Tue 21 July 2026 | 64.55 (-0.23%) | 64.50 | 64.33 - 64.72 | 0.8611 times | Mon 20 July 2026 | 64.70 (-0.34%) | 64.82 | 64.41 - 64.96 | 1.0865 times | Fri 17 July 2026 | 64.92 (-0.43%) | 65.27 | 64.83 - 65.95 | 0.6876 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 66.01 and 69.36
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.863333333333 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.78 (2.94%) | 65.23 | 65.23 - 68.58 | 1.1802 times | Fri 24 July 2026 | 64.87 (0%) | 63.97 | 63.95 - 65.21 | 0.1744 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 1.003 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 1.0455 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 0.9729 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.9015 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.2909 times | Thu 18 June 2026 | 61.78 (-3.51%) | 64.03 | 61.67 - 64.37 | 1.011 times | Fri 12 June 2026 | 64.03 (0.22%) | 64.10 | 62.84 - 64.24 | 1.2624 times | Fri 05 June 2026 | 63.89 (-1.69%) | 65.30 | 63.88 - 65.64 | 1.1581 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.8699 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 64.63 and 70.74
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.78 (7.36%) | 63.16 | 62.47 - 68.58 | 0.647 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.6861 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.6338 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.0491 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.1405 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.1284 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.0676 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.9672 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.0021 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.6782 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.9939 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 65.44 |
| 20 day DMA | 64.86 |
| 35 day DMA | 63.96 |
| 50 day DMA | 64.05 |
| 100 day DMA | 63.38 |
| 150 day DMA | 63.2 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.54 | 65.87 |
| 12 day EMA | 65.69 | 65.49 | 65.06 |
| 20 day EMA | 65.11 | 64.93 | 64.62 |
| 35 day EMA | 64.65 | 64.52 | 64.32 |
| 50 day EMA | 64.24 | 64.14 | 63.99 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.21 | 65.38 |
| 12 day SMA | 65.44 | 65.21 | 64.87 |
| 20 day SMA | 64.86 | 64.71 | 64.46 |
| 35 day SMA | 63.96 | 63.85 | 63.73 |
| 50 day SMA | 64.05 | 63.98 | 63.89 |
| 100 day SMA | 63.38 | 63.35 | 63.31 |
| 150 day SMA | 63.2 | 63.16 | 63.12 |
| 200 day SMA | 62.13 | 62.08 | 62.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.