Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 61.39 and 62.2
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.026666666667 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 62.84 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.89 (0.19%) | 62.25 | 61.69 - 62.50 | 1.1578 times | Fri 27 March 2026 | 61.77 (-1.03%) | 62.21 | 61.65 - 62.35 | 0.8275 times | Thu 26 March 2026 | 62.41 (0.08%) | 62.07 | 62.07 - 62.96 | 0.8187 times | Wed 25 March 2026 | 62.36 (0.37%) | 62.42 | 61.97 - 62.73 | 0.9238 times | Tue 24 March 2026 | 62.13 (0.08%) | 61.84 | 61.67 - 62.35 | 0.9641 times | Mon 23 March 2026 | 62.08 (0.66%) | 62.12 | 61.91 - 62.58 | 1.3832 times | Fri 20 March 2026 | 61.67 (-0.8%) | 62.16 | 61.44 - 62.24 | 1.2481 times | Thu 19 March 2026 | 62.17 (-1.36%) | 62.07 | 61.84 - 62.54 | 1.3618 times | Tue 17 March 2026 | 63.03 (0.75%) | 62.95 | 62.95 - 63.43 | 0.546 times | Mon 16 March 2026 | 62.56 (0.48%) | 62.56 | 62.40 - 62.81 | 0.7691 times | Fri 13 March 2026 | 62.26 (-0.29%) | 62.79 | 62.17 - 62.92 | 0.6531 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.39 and 62.2
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.026666666667 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.89 (0.19%) | 62.25 | 61.69 - 62.50 | 0.2562 times | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 1.0882 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.8686 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.2355 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.4342 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 1.0078 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.465 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2279 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 1.0833 times | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 1.3333 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.1733 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 59.91 and 63.42
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.89 (-4.7%) | 64.78 | 61.44 - 64.95 | 0.7231 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.7579 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.717 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.6495 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.673 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.127 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.3391 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.9943 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.5407 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.4785 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.2299 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.86 |
| 35 day DMA | 63.41 |
| 50 day DMA | 63.09 |
| 100 day DMA | 61.56 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.12 | 62.3 |
| 12 day EMA | 62.35 | 62.43 | 62.55 |
| 20 day EMA | 62.64 | 62.72 | 62.82 |
| 35 day EMA | 62.75 | 62.8 | 62.86 |
| 50 day EMA | 62.9 | 62.94 | 62.99 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 62.15 | 62.13 |
| 12 day SMA | 62.23 | 62.32 | 62.43 |
| 20 day SMA | 62.86 | 63.01 | 63.15 |
| 35 day SMA | 63.41 | 63.47 | 63.51 |
| 50 day SMA | 63.09 | 63.09 | 63.1 |
| 100 day SMA | 61.56 | 61.52 | 61.48 |
| 150 day SMA | 60.19 | 60.17 | 60.14 |
| 200 day SMA | 59.14 | 59.11 | 59.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.