Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 39.3 and 40.01
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.13 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.64 (0.2%) | 38.98 | 38.95 - 39.66 | 1.3148 times | Fri 31 July 2026 | 39.56 (0.56%) | 39.20 | 38.32 - 39.61 | 0.4591 times | Thu 30 July 2026 | 39.34 (2.55%) | 38.99 | 38.97 - 39.39 | 0.979 times | Wed 29 July 2026 | 38.36 (0.03%) | 38.23 | 38.03 - 38.90 | 1.9006 times | Tue 28 July 2026 | 38.35 (-1.06%) | 38.45 | 38.05 - 38.57 | 1.007 times | Mon 27 July 2026 | 38.76 (1.12%) | 38.74 | 38.51 - 38.80 | 0.6645 times | Fri 24 July 2026 | 38.33 (0%) | 38.50 | 38.32 - 38.60 | 0.7766 times | Fri 24 July 2026 | 38.33 (0.1%) | 38.50 | 38.32 - 38.60 | 0.7766 times | Thu 23 July 2026 | 38.29 (-2.45%) | 38.62 | 38.24 - 38.72 | 1.6358 times | Wed 22 July 2026 | 39.25 (-0.68%) | 38.92 | 38.92 - 39.49 | 0.486 times | Tue 21 July 2026 | 39.52 (2.97%) | 38.85 | 38.42 - 39.75 | 1.3509 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.3 and 40.01
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.64 (0.2%) | 38.98 | 38.95 - 39.66 | 0.2913 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 1.1099 times | Fri 24 July 2026 | 38.33 (0%) | 38.50 | 38.32 - 38.60 | 0.172 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 1.0969 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.8672 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.725 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.6119 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.7261 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 1.3917 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 2.008 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.8704 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.3 and 40.01
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.64 (0.2%) | 38.98 | 38.95 - 39.66 | 0.0341 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4953 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.862 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.1202 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.889 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0849 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.4068 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.6524 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9795 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4758 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8819 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.47 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.02 | 38.75 |
| 12 day EMA | 38.85 | 38.71 | 38.55 |
| 20 day EMA | 38.64 | 38.54 | 38.43 |
| 35 day EMA | 38.59 | 38.53 | 38.47 |
| 50 day EMA | 38.53 | 38.48 | 38.44 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.87 | 38.63 |
| 12 day SMA | 38.84 | 38.7 | 38.58 |
| 20 day SMA | 38.5 | 38.39 | 38.3 |
| 35 day SMA | 38.24 | 38.23 | 38.21 |
| 50 day SMA | 38.47 | 38.45 | 38.43 |
| 100 day SMA | 37.36 | 37.33 | 37.29 |
| 150 day SMA | 36.97 | 36.93 | 36.91 |
| 200 day SMA | 35.75 | 35.71 | 35.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.