Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 39.48 and 39.83
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.11 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.68 (-2.36%) | 39.71 | 39.63 - 39.98 | 1.0858 times | Fri 25 September 2026 | 40.64 (-0.05%) | 40.74 | 40.33 - 40.74 | 0.4494 times | Thu 24 September 2026 | 40.66 (0.12%) | 40.56 | 40.44 - 40.75 | 0.4774 times | Wed 23 September 2026 | 40.61 (-1.98%) | 40.79 | 40.37 - 40.84 | 2.0829 times | Tue 22 September 2026 | 41.43 (1.87%) | 41.03 | 40.91 - 41.52 | 2.3949 times | Mon 21 September 2026 | 40.67 (1.09%) | 40.40 | 40.34 - 40.95 | 0.5946 times | Fri 18 September 2026 | 40.23 (1.49%) | 40.00 | 39.87 - 40.25 | 0.8427 times | Thu 17 September 2026 | 39.64 (2.72%) | 39.50 | 38.60 - 39.98 | 0.7842 times | Wed 16 September 2026 | 38.59 (-0.21%) | 38.87 | 38.51 - 39.09 | 0.83 times | Tue 15 September 2026 | 38.67 (0.97%) | 38.26 | 38.26 - 38.75 | 0.458 times | Mon 14 September 2026 | 38.30 (-2.25%) | 38.23 | 38.06 - 38.43 | 1.1143 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.48 and 39.83
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.68 (-2.36%) | 39.71 | 39.63 - 39.98 | 0.2284 times | Fri 25 September 2026 | 40.64 (1.02%) | 40.40 | 40.33 - 41.52 | 1.262 times | Fri 18 September 2026 | 40.23 (2.68%) | 38.23 | 38.06 - 40.25 | 0.8476 times | Fri 11 September 2026 | 39.18 (-1.88%) | 41.00 | 38.94 - 41.29 | 1.8152 times | Fri 04 September 2026 | 39.93 (0.66%) | 40.26 | 38.99 - 40.26 | 0.7557 times | Fri 28 August 2026 | 39.67 (-0.8%) | 40.31 | 39.64 - 40.83 | 0.9364 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.3306 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 0.758 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.2341 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 0.832 times | Fri 24 July 2026 | 38.33 (0%) | 38.50 | 38.32 - 38.60 | 0.129 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 38.87 and 42.33
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.68 (-0.8%) | 39.40 | 38.06 - 41.52 | 0.663 times | Mon 31 August 2026 | 40.00 (1.11%) | 38.98 | 38.95 - 40.97 | 0.6494 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4534 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.7891 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0255 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8138 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 0.9931 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.2879 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.4281 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.8967 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4355 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.09 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.57 | 40.53 |
| 12 day EMA | 40.14 | 40.22 | 40.14 |
| 20 day EMA | 40 | 40.03 | 39.97 |
| 35 day EMA | 39.79 | 39.8 | 39.75 |
| 50 day EMA | 39.68 | 39.68 | 39.64 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.8 | 40.72 |
| 12 day SMA | 39.86 | 39.81 | 39.84 |
| 20 day SMA | 39.87 | 39.87 | 39.84 |
| 35 day SMA | 39.89 | 39.9 | 39.9 |
| 50 day SMA | 39.71 | 39.69 | 39.63 |
| 100 day SMA | 39.09 | 39.07 | 39.03 |
| 150 day SMA | 37.95 | 37.92 | 37.89 |
| 200 day SMA | 37.37 | 37.34 | 37.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.