Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 33.07 and 33.71
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.586666666667 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.23 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.44 (0.3%) | 33.50 | 33.34 - 33.98 | 0.4211 times | Thu 26 March 2026 | 33.34 (-1.33%) | 33.38 | 33.29 - 33.86 | 0.3119 times | Wed 25 March 2026 | 33.79 (1.32%) | 33.78 | 33.69 - 34.17 | 0.4988 times | Tue 24 March 2026 | 33.35 (-0.54%) | 33.06 | 33.01 - 33.45 | 0.4516 times | Mon 23 March 2026 | 33.53 (3.65%) | 33.20 | 33.18 - 33.87 | 1.0721 times | Fri 20 March 2026 | 32.35 (-3.98%) | 33.11 | 32.31 - 33.18 | 1.6341 times | Thu 19 March 2026 | 33.69 (-4.29%) | 33.64 | 32.30 - 33.82 | 2.9057 times | Tue 17 March 2026 | 35.20 (-1.37%) | 35.31 | 35.01 - 35.70 | 0.4994 times | Mon 16 March 2026 | 35.69 (2.5%) | 35.46 | 35.40 - 35.78 | 1.0725 times | Fri 13 March 2026 | 34.82 (-2.11%) | 35.46 | 34.77 - 35.58 | 1.1328 times | Thu 12 March 2026 | 35.57 (-1.52%) | 35.85 | 35.55 - 35.88 | 0.778 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 33.23 and 34.39
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.3803 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 0.8435 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.5572 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 0.9039 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 0.7505 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 0.6375 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.0934 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 0.8761 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 1.4254 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.5323 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.1451 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 30.77 and 34.97
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.44 (-9.33%) | 36.39 | 32.30 - 36.50 | 1.0734 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.5124 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.8514 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.053 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5115 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.948 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5297 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4626 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8107 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2472 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2204 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.71 |
| 100 day DMA | 34.43 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.59 | 33.72 |
| 12 day EMA | 34.1 | 34.22 | 34.38 |
| 20 day EMA | 34.59 | 34.71 | 34.85 |
| 35 day EMA | 35.12 | 35.22 | 35.33 |
| 50 day EMA | 35.56 | 35.65 | 35.74 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.27 | 33.34 |
| 12 day SMA | 34.24 | 34.46 | 34.67 |
| 20 day SMA | 34.95 | 35.11 | 35.28 |
| 35 day SMA | 35.41 | 35.46 | 35.55 |
| 50 day SMA | 35.71 | 35.79 | 35.86 |
| 100 day SMA | 34.43 | 34.42 | 34.4 |
| 150 day SMA | 32.86 | 32.82 | 32.79 |
| 200 day SMA | 32.43 | 32.42 | 32.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.