ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 1.22 and 1.44

Daily Target 11.04
Daily Target 21.17
Daily Target 31.26
Daily Target 41.39
Daily Target 51.48

Daily price and volume China Pharma

Date Closing Open Range Volume
Thu 30 July 2026 1.30 (10.17%) 1.16 1.13 - 1.35 0.0958 times
Wed 29 July 2026 1.18 (-11.28%) 1.25 1.12 - 1.27 0.0374 times
Tue 28 July 2026 1.33 (3.1%) 1.23 1.08 - 1.35 0.088 times
Mon 27 July 2026 1.29 (-18.87%) 1.41 1.17 - 1.42 0.1036 times
Fri 24 July 2026 1.59 (0%) 2.14 1.51 - 2.28 0.311 times
Fri 24 July 2026 1.59 (-14.52%) 2.14 1.51 - 2.28 0.311 times
Thu 23 July 2026 1.86 (3.33%) 1.73 1.69 - 2.30 0.8569 times
Wed 22 July 2026 1.80 (-79.09%) 9.75 1.63 - 12.70 1.1433 times
Tue 21 July 2026 8.61 (744.12%) 0.94 0.81 - 19.19 6.9585 times
Mon 20 July 2026 1.02 (-2.86%) 1.04 0.98 - 1.22 0.0945 times
Fri 17 July 2026 1.05 (-9.48%) 1.16 1.03 - 1.42 0.256 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 1.02 and 1.36

Weekly Target 10.93
Weekly Target 21.11
Weekly Target 31.2666666666667
Weekly Target 41.45
Weekly Target 51.61

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Thu 30 July 2026 1.30 (-18.24%) 1.41 1.08 - 1.42 0.1603 times
Fri 24 July 2026 1.59 (0%) 2.14 1.51 - 2.28 0.1536 times
Fri 24 July 2026 1.59 (51.43%) 1.04 0.81 - 19.19 4.6238 times
Fri 17 July 2026 1.05 (69.35%) 0.58 0.52 - 1.60 3.8316 times
Fri 10 July 2026 0.62 (-13.89%) 0.70 0.54 - 1.01 1.1945 times
Thu 02 July 2026 0.72 (18.03%) 0.60 0.55 - 0.95 0.0097 times
Fri 26 June 2026 0.61 (-20.78%) 0.77 0.61 - 0.84 0.0059 times
Thu 18 June 2026 0.77 (8.45%) 0.76 0.72 - 0.87 0.0038 times
Fri 12 June 2026 0.71 (-1.39%) 0.79 0.71 - 0.90 0.013 times
Fri 05 June 2026 0.72 (-8.86%) 0.76 0.71 - 0.88 0.0037 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.74 - 0.82 0.0022 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.91 and 19.58

Monthly Target 1-11.67
Monthly Target 2-5.18
Monthly Target 37.0033333333333
Monthly Target 413.49
Monthly Target 525.67

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Thu 30 July 2026 1.30 (96.97%) 0.80 0.52 - 19.19 9.0982 times
Tue 30 June 2026 0.66 (-16.46%) 0.76 0.60 - 0.90 0.0249 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 0.668 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.0178 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.0202 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.0725 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.0318 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.0477 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.0077 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.011 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.0528 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.98
20 day DMA 1.47
35 day DMA 1.14
50 day DMA 1.03
100 day DMA 0.84
150 day DMA 0.88
200 day DMA 1.07

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.491.64
12 day EMA1.591.641.72
20 day EMA1.491.511.54
35 day EMA1.311.311.32
50 day EMA1.051.041.03

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.41.53
12 day SMA1.981.971.92
20 day SMA1.471.441.42
35 day SMA1.141.131.11
50 day SMA1.031.021.01
100 day SMA0.840.830.83
150 day SMA0.880.880.88
200 day SMA1.071.071.07
Back to top | Use Dark Theme