Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 50.02 and 50.65
| Daily Target 1 | 49.51 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.77 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.29 (1.29%) | 50.04 | 49.75 - 50.38 | 1.035 times | Thu 30 July 2026 | 49.65 (-0.88%) | 49.12 | 48.74 - 49.74 | 2.4739 times | Wed 29 July 2026 | 50.09 (0.28%) | 49.88 | 49.77 - 50.76 | 0.4831 times | Tue 28 July 2026 | 49.95 (-2.31%) | 49.92 | 49.39 - 50.20 | 0.6561 times | Mon 27 July 2026 | 51.13 (2.51%) | 51.05 | 50.67 - 51.26 | 0.9881 times | Fri 24 July 2026 | 49.88 (0%) | 50.21 | 49.84 - 50.36 | 0.6545 times | Fri 24 July 2026 | 49.88 (-0.99%) | 50.21 | 49.84 - 50.36 | 0.6545 times | Thu 23 July 2026 | 50.38 (-2.08%) | 50.79 | 50.00 - 50.79 | 0.9194 times | Wed 22 July 2026 | 51.45 (-1.7%) | 51.55 | 51.32 - 51.62 | 0.4579 times | Tue 21 July 2026 | 52.34 (3.79%) | 52.30 | 52.22 - 52.86 | 1.6777 times | Mon 20 July 2026 | 50.43 (0.26%) | 50.85 | 50.42 - 51.30 | 0.7391 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 48.26 and 50.78
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.1483 times | Fri 24 July 2026 | 49.88 (0%) | 50.21 | 49.84 - 50.36 | 0.1333 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 0.9063 times | Fri 17 July 2026 | 50.30 (-9.63%) | 53.65 | 49.78 - 54.34 | 0.9148 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 1.1178 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.6792 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.7989 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.6988 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.544 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 1.0585 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 1.0011 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 45.1 and 53.93
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.0308 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 0.8657 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.2456 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.5844 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 0.9963 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9231 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0152 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7413 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.724 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.8735 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.4554 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.48 |
| 20 day DMA | 52.07 |
| 35 day DMA | 53.07 |
| 50 day DMA | 52.96 |
| 100 day DMA | 51.27 |
| 150 day DMA | 52.21 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.12 | 50.35 |
| 12 day EMA | 50.84 | 50.94 | 51.17 |
| 20 day EMA | 51.55 | 51.68 | 51.89 |
| 35 day EMA | 52.1 | 52.21 | 52.36 |
| 50 day EMA | 52.67 | 52.77 | 52.9 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.14 | 50.19 |
| 12 day SMA | 50.48 | 50.71 | 51.05 |
| 20 day SMA | 52.07 | 52.27 | 52.49 |
| 35 day SMA | 53.07 | 53.12 | 53.16 |
| 50 day SMA | 52.96 | 53.03 | 53.09 |
| 100 day SMA | 51.27 | 51.27 | 51.28 |
| 150 day SMA | 52.21 | 52.22 | 52.23 |
| 200 day SMA | 52.57 | 52.6 | 52.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.