Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 45.33 and 45.71
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.43 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.81 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.41 (-2.11%) | 45.29 | 45.25 - 45.63 | 1.5884 times | Fri 25 September 2026 | 46.39 (-0.43%) | 46.43 | 46.19 - 46.50 | 0.9237 times | Thu 24 September 2026 | 46.59 (-1.15%) | 46.67 | 46.33 - 46.87 | 0.7161 times | Wed 23 September 2026 | 47.13 (-1.87%) | 47.45 | 46.97 - 47.50 | 1.1126 times | Tue 22 September 2026 | 48.03 (0.19%) | 48.05 | 47.79 - 48.23 | 1.1516 times | Mon 21 September 2026 | 47.94 (1.83%) | 47.50 | 47.42 - 48.04 | 0.9733 times | Fri 18 September 2026 | 47.08 (1.75%) | 46.89 | 46.73 - 47.16 | 0.8228 times | Thu 17 September 2026 | 46.27 (0.19%) | 46.92 | 46.21 - 46.92 | 1.0735 times | Wed 16 September 2026 | 46.18 (0.15%) | 46.01 | 45.98 - 46.57 | 0.85 times | Tue 15 September 2026 | 46.11 (-0.09%) | 46.02 | 45.93 - 46.33 | 0.7881 times | Mon 14 September 2026 | 46.15 (-0.39%) | 45.97 | 45.80 - 46.44 | 5.523 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 45.33 and 45.71
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.41 (-2.11%) | 45.29 | 45.25 - 45.63 | 0.2938 times | Fri 25 September 2026 | 46.39 (-1.47%) | 47.50 | 46.19 - 48.23 | 0.9022 times | Fri 18 September 2026 | 47.08 (1.62%) | 45.97 | 45.80 - 47.16 | 1.6754 times | Fri 11 September 2026 | 46.33 (-3.94%) | 47.59 | 46.01 - 47.67 | 0.8202 times | Fri 04 September 2026 | 48.23 (-1.45%) | 49.55 | 47.54 - 49.62 | 1.0837 times | Fri 28 August 2026 | 48.94 (-0.87%) | 48.09 | 47.77 - 49.44 | 0.8787 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 1.2041 times | Fri 14 August 2026 | 50.88 (-4.14%) | 52.70 | 50.67 - 52.96 | 0.7919 times | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.7482 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.6019 times | Fri 24 July 2026 | 49.88 (0%) | 50.21 | 49.84 - 50.36 | 0.186 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 43.64 and 47.02
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.43 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.41 (-7.59%) | 48.43 | 45.25 - 48.63 | 0.7342 times | Mon 31 August 2026 | 49.14 (-2.29%) | 50.04 | 47.77 - 53.24 | 0.602 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.2064 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.0132 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.4579 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.684 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.1661 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0804 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1882 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8676 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8473 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47.08 |
| 35 day DMA | 48.36 |
| 50 day DMA | 49.13 |
| 100 day DMA | 51.35 |
| 150 day DMA | 50.56 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.83 | 47.05 |
| 12 day EMA | 46.78 | 47.03 | 47.15 |
| 20 day EMA | 47.23 | 47.42 | 47.53 |
| 35 day EMA | 48.15 | 48.31 | 48.42 |
| 50 day EMA | 49.14 | 49.29 | 49.41 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 47.22 | 47.35 |
| 12 day SMA | 46.63 | 46.69 | 46.72 |
| 20 day SMA | 47.08 | 47.26 | 47.39 |
| 35 day SMA | 48.36 | 48.58 | 48.74 |
| 50 day SMA | 49.13 | 49.23 | 49.31 |
| 100 day SMA | 51.35 | 51.43 | 51.51 |
| 150 day SMA | 50.56 | 50.61 | 50.66 |
| 200 day SMA | 51.5 | 51.54 | 51.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.