Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 45.22 and 46.87
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.496666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 47.15 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 46.02 (2.88%) | 44.58 | 44.41 - 46.06 | 2.39 times | Mon 30 March 2026 | 44.73 (-0.73%) | 45.00 | 44.56 - 45.34 | 1.7514 times | Fri 27 March 2026 | 45.06 (-0.6%) | 45.52 | 44.90 - 45.52 | 0.2855 times | Thu 26 March 2026 | 45.33 (-4.31%) | 46.00 | 45.28 - 46.14 | 0.5126 times | Wed 25 March 2026 | 47.37 (3.29%) | 47.38 | 47.23 - 47.81 | 0.7161 times | Tue 24 March 2026 | 45.86 (-0.63%) | 45.81 | 45.70 - 46.16 | 0.9813 times | Mon 23 March 2026 | 46.15 (0.09%) | 46.33 | 45.91 - 46.78 | 1.1103 times | Fri 20 March 2026 | 46.11 (-4.24%) | 47.43 | 45.95 - 47.43 | 1.298 times | Thu 19 March 2026 | 48.15 (-2.33%) | 48.63 | 47.31 - 48.63 | 0.6558 times | Tue 17 March 2026 | 49.30 (-1.52%) | 50.32 | 49.27 - 50.32 | 0.299 times | Mon 16 March 2026 | 50.06 (1.6%) | 50.16 | 50.00 - 50.34 | 0.5595 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 45.22 and 46.87
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 46.02 (2.13%) | 45.00 | 44.41 - 46.06 | 0.8091 times | Fri 27 March 2026 | 45.06 (-2.28%) | 46.33 | 44.90 - 47.81 | 0.7044 times | Fri 20 March 2026 | 46.11 (-6.41%) | 50.16 | 45.95 - 50.34 | 0.5494 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 0.9602 times | Fri 06 March 2026 | 48.78 (-6.32%) | 50.30 | 47.27 - 51.21 | 2.1677 times | Fri 27 February 2026 | 52.07 (-2.76%) | 53.82 | 51.80 - 53.96 | 0.9168 times | Fri 20 February 2026 | 53.55 (0.73%) | 53.20 | 52.14 - 54.03 | 0.3961 times | Fri 13 February 2026 | 53.16 (0%) | 52.65 | 52.48 - 53.30 | 0.2373 times | Fri 13 February 2026 | 53.16 (-1.13%) | 53.75 | 52.36 - 54.37 | 1.1156 times | Fri 06 February 2026 | 53.77 (-3.66%) | 54.52 | 52.05 - 55.12 | 2.1434 times | Fri 30 January 2026 | 55.81 (-3.31%) | 57.47 | 55.45 - 58.70 | 1.2683 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 41.48 and 48.96
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 47.44 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0968 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0162 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1175 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.816 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7969 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.0623 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.6021 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.5924 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.5962 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3036 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.3622 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.99 |
| 35 day DMA | 50.16 |
| 50 day DMA | 51.8 |
| 100 day DMA | 52.67 |
| 150 day DMA | 53.73 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.59 | 46.02 |
| 12 day EMA | 46.8 | 46.94 | 47.34 |
| 20 day EMA | 47.97 | 48.17 | 48.53 |
| 35 day EMA | 49.82 | 50.04 | 50.35 |
| 50 day EMA | 51.67 | 51.9 | 52.19 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.67 | 45.95 |
| 12 day SMA | 46.95 | 47.23 | 47.69 |
| 20 day SMA | 47.99 | 48.25 | 48.61 |
| 35 day SMA | 50.16 | 50.39 | 50.65 |
| 50 day SMA | 51.8 | 52.02 | 52.28 |
| 100 day SMA | 52.67 | 52.76 | 52.87 |
| 150 day SMA | 53.73 | 53.77 | 53.82 |
| 200 day SMA | 51.8 | 51.78 | 51.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.