Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 55.11 and 56.71
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 55.406666666667 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 57.01 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.82 (2.99%) | 54.40 | 54.40 - 56.00 | 1.2227 times | Wed 29 July 2026 | 54.20 (1.57%) | 54.41 | 53.95 - 54.89 | 0.8815 times | Tue 28 July 2026 | 53.36 (-0.63%) | 54.30 | 53.25 - 54.30 | 1.5901 times | Mon 27 July 2026 | 53.70 (-2.81%) | 53.68 | 53.26 - 53.93 | 0.9472 times | Fri 24 July 2026 | 55.25 (0%) | 56.74 | 55.00 - 56.74 | 0.6494 times | Fri 24 July 2026 | 55.25 (-0.84%) | 56.74 | 55.00 - 56.74 | 0.6494 times | Thu 23 July 2026 | 55.72 (0.49%) | 56.53 | 55.62 - 56.85 | 0.7605 times | Wed 22 July 2026 | 55.45 (-0.31%) | 56.50 | 55.38 - 58.60 | 0.8882 times | Tue 21 July 2026 | 55.62 (1.7%) | 55.75 | 55.09 - 55.75 | 0.99 times | Mon 20 July 2026 | 54.69 (0.9%) | 55.85 | 54.00 - 55.99 | 1.4209 times | Fri 17 July 2026 | 54.20 (1.35%) | 53.61 | 53.50 - 54.90 | 1.1499 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 54.54 and 57.29
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 55.023333333333 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.82 (1.03%) | 53.68 | 53.25 - 56.00 | 2.344 times | Fri 24 July 2026 | 55.25 (0%) | 56.74 | 55.00 - 56.74 | 0.328 times | Fri 24 July 2026 | 55.25 (1.94%) | 55.85 | 54.00 - 58.60 | 2.3781 times | Fri 17 July 2026 | 54.20 (7.86%) | 51.38 | 51.25 - 54.90 | 1.5626 times | Fri 10 July 2026 | 50.25 (5.92%) | 47.62 | 47.62 - 50.52 | 1.207 times | Thu 02 July 2026 | 47.44 (4.29%) | 45.72 | 45.72 - 48.19 | 0.2641 times | Fri 26 June 2026 | 45.49 (0.31%) | 45.20 | 44.55 - 45.96 | 0.2444 times | Thu 18 June 2026 | 45.35 (-6.46%) | 47.40 | 45.09 - 47.78 | 0.5104 times | Fri 12 June 2026 | 48.48 (-0.04%) | 48.94 | 47.11 - 49.20 | 0.6233 times | Fri 05 June 2026 | 48.50 (0.69%) | 48.34 | 48.28 - 51.52 | 0.5381 times | Fri 29 May 2026 | 48.17 (-0.86%) | 48.45 | 47.03 - 48.67 | 0.4549 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 50.96 and 63.46
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.82 (21.06%) | 46.10 | 46.10 - 58.60 | 3.4165 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 0.8519 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 1.0841 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 0.9438 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 1.6657 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.5475 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 0.8522 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.1924 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.3266 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.1192 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.1166 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.73 |
| 20 day DMA | 53.06 |
| 35 day DMA | 50.22 |
| 50 day DMA | 49.74 |
| 100 day DMA | 49.17 |
| 150 day DMA | 46.86 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.21 | 54.22 |
| 12 day EMA | 54.1 | 53.79 | 53.71 |
| 20 day EMA | 53.04 | 52.75 | 52.6 |
| 35 day EMA | 51.81 | 51.57 | 51.41 |
| 50 day EMA | 50.2 | 49.97 | 49.8 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.35 | 54.66 |
| 12 day SMA | 54.73 | 54.46 | 54.33 |
| 20 day SMA | 53.06 | 52.65 | 52.28 |
| 35 day SMA | 50.22 | 50 | 49.81 |
| 50 day SMA | 49.74 | 49.62 | 49.53 |
| 100 day SMA | 49.17 | 49.07 | 48.99 |
| 150 day SMA | 46.86 | 46.74 | 46.63 |
| 200 day SMA | 44.92 | 44.82 | 44.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.