CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs CRED are 20.69 and 20.69

Daily Target 120.6
Daily Target 220.6
Daily Target 320.77
Daily Target 420.77
Daily Target 520.773333333333

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 02 April 2026 20.42 (0%) 20.95 20.95 - 20.95 0 times
Wed 01 April 2026 20.42 (-0.92%) 20.70 20.70 - 20.70 0 times
Tue 31 March 2026 20.61 (0.93%) 20.61 20.61 - 20.61 2.0121 times
Mon 30 March 2026 20.42 (0%) 20.31 20.31 - 20.31 0 times
Fri 27 March 2026 20.42 (0%) 20.21 20.21 - 20.21 0 times
Thu 26 March 2026 20.42 (0%) 20.35 20.35 - 20.35 0 times
Wed 25 March 2026 20.42 (0%) 20.42 20.42 - 20.42 2.0121 times
Tue 24 March 2026 20.42 (-0.92%) 20.42 20.42 - 20.42 0.8048 times
Mon 23 March 2026 20.61 (0.39%) 20.70 20.61 - 20.70 4.0241 times
Fri 20 March 2026 20.53 (-4.51%) 20.53 20.53 - 20.53 1.1469 times
Thu 19 March 2026 21.50 (0%) 21.20 21.20 - 21.20 0 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 20.37 and 21.01

Weekly Target 119.92
Weekly Target 220.17
Weekly Target 320.56
Weekly Target 420.81
Weekly Target 521.2

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 02 April 2026 20.42 (0%) 20.31 20.31 - 20.95 0.177 times
Fri 27 March 2026 20.42 (-0.54%) 20.70 20.21 - 20.70 0.6019 times
Fri 20 March 2026 20.53 (-3.8%) 21.50 20.53 - 21.50 0.632 times
Fri 13 March 2026 21.34 (-1.61%) 21.24 21.24 - 21.64 0.6426 times
Fri 06 March 2026 21.69 (-1.36%) 22.08 21.69 - 22.11 1.0975 times
Fri 27 February 2026 21.99 (1.29%) 21.79 21.79 - 22.05 1.0621 times
Fri 20 February 2026 21.71 (-0.28%) 21.97 21.56 - 21.97 0.4974 times
Fri 13 February 2026 21.77 (0%) 21.77 21.77 - 21.77 0.0266 times
Fri 13 February 2026 21.77 (6.04%) 20.95 20.95 - 21.77 2.1154 times
Fri 06 February 2026 20.53 (0.24%) 20.28 20.25 - 20.88 3.1475 times
Fri 30 January 2026 20.48 (-0.19%) 20.45 20.19 - 20.51 1.3737 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 20.44 and 20.69

Monthly Target 120.43
Monthly Target 220.44
Monthly Target 320.68
Monthly Target 420.69
Monthly Target 520.94

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 02 April 2026 20.42 (-0.92%) 20.70 20.70 - 20.95 0 times
Tue 31 March 2026 20.61 (-6.28%) 22.08 20.21 - 22.11 0.4527 times
Fri 27 February 2026 21.99 (7.37%) 20.28 20.25 - 22.05 0.9839 times
Fri 30 January 2026 20.48 (2.2%) 20.03 19.86 - 20.89 0.9921 times
Wed 31 December 2025 20.04 (-4.34%) 20.67 19.82 - 20.77 1.0719 times
Fri 28 November 2025 20.95 (0.58%) 20.88 20.50 - 21.31 1.4081 times
Fri 31 October 2025 20.83 (-3.16%) 21.52 20.62 - 21.57 0.7304 times
Tue 30 September 2025 21.51 (-1.1%) 22.32 21.20 - 22.32 1.1698 times
Fri 29 August 2025 21.75 (2.5%) 21.18 21.01 - 21.84 1.653 times
Thu 31 July 2025 21.22 (-0.79%) 21.63 21.22 - 22.15 1.5381 times
Mon 30 June 2025 21.39 (-1.34%) 21.67 21.04 - 22.04 2.772 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.64
20 day DMA 20.98
35 day DMA 21.34
50 day DMA 21.12
100 day DMA 20.81
150 day DMA 21
200 day DMA 21.14

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4920.53
12 day EMA20.6620.720.75
20 day EMA20.8520.8920.94
35 day EMA20.9320.9620.99
50 day EMA21.0121.0321.05

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.4620.46
12 day SMA20.6420.7320.8
20 day SMA20.9821.0621.14
35 day SMA21.3421.3621.38
50 day SMA21.1221.1221.12
100 day SMA20.8120.8220.82
150 day SMA2121.0121.01
200 day SMA21.1421.1521.15
Back to top | Use Dark Theme