Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 132.06 and 133.73
| Daily Target 1 | 131.65 |
| Daily Target 2 | 132.47 |
| Daily Target 3 | 133.31666666667 |
| Daily Target 4 | 134.14 |
| Daily Target 5 | 134.99 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.30 (1.27%) | 134.16 | 132.49 - 134.16 | 1.5907 times | Wed 29 July 2026 | 131.63 (-1.88%) | 135.10 | 131.53 - 135.10 | 1.7443 times | Tue 28 July 2026 | 134.15 (-0.28%) | 133.63 | 132.36 - 134.27 | 1.2011 times | Mon 27 July 2026 | 134.53 (-0.68%) | 135.91 | 133.22 - 136.64 | 0.6663 times | Fri 24 July 2026 | 135.45 (0%) | 136.75 | 135.15 - 137.03 | 0.4216 times | Fri 24 July 2026 | 135.45 (-0.75%) | 136.75 | 135.15 - 137.03 | 0.4216 times | Thu 23 July 2026 | 136.47 (-0.11%) | 134.94 | 134.94 - 137.23 | 2.4995 times | Wed 22 July 2026 | 136.62 (-0.09%) | 135.94 | 135.94 - 136.80 | 0.6516 times | Tue 21 July 2026 | 136.74 (1.06%) | 136.92 | 136.27 - 137.01 | 0.1857 times | Mon 20 July 2026 | 135.31 (-0.6%) | 137.50 | 135.11 - 137.78 | 0.6175 times | Fri 17 July 2026 | 136.13 (-0.02%) | 135.53 | 134.90 - 137.89 | 0.3393 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 129.86 and 134.97
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 133.82333333333 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.30 (-1.59%) | 135.91 | 131.53 - 136.64 | 1.2452 times | Fri 24 July 2026 | 135.45 (0%) | 136.75 | 135.15 - 137.03 | 0.1009 times | Fri 24 July 2026 | 135.45 (-0.5%) | 137.50 | 134.94 - 137.78 | 1.0474 times | Fri 17 July 2026 | 136.13 (-2.58%) | 139.20 | 134.31 - 139.51 | 1.0988 times | Fri 10 July 2026 | 139.74 (-1.6%) | 142.93 | 135.42 - 143.39 | 1.5221 times | Thu 02 July 2026 | 142.01 (-2.75%) | 147.03 | 140.73 - 150.00 | 0.8774 times | Fri 26 June 2026 | 146.03 (-0.16%) | 148.30 | 142.63 - 150.43 | 1.5367 times | Thu 18 June 2026 | 146.26 (2.37%) | 146.90 | 141.73 - 146.90 | 1.0387 times | Fri 12 June 2026 | 142.88 (4.87%) | 137.93 | 134.76 - 143.63 | 0.9168 times | Fri 05 June 2026 | 136.24 (-1.07%) | 138.08 | 135.80 - 140.34 | 0.6161 times | Fri 29 May 2026 | 137.72 (1.55%) | 137.31 | 136.33 - 139.33 | 0.6383 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 123.18 and 141.65
| Monthly Target 1 | 119.81 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 138.27666666667 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 156.75 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.30 (-10.98%) | 149.40 | 131.53 - 150.00 | 1.802 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.5445 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.9694 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.8144 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.9258 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.8173 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3923 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.2014 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.267 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.2659 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.153 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 133.81 |
| 12 day DMA | 135.16 |
| 20 day DMA | 136.44 |
| 35 day DMA | 140.11 |
| 50 day DMA | 139.33 |
| 100 day DMA | 131.07 |
| 150 day DMA | 124.73 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.69 | 133.89 | 135.02 |
| 12 day EMA | 135.18 | 135.52 | 136.23 |
| 20 day EMA | 136.48 | 136.82 | 137.37 |
| 35 day EMA | 137.21 | 137.44 | 137.78 |
| 50 day EMA | 138.3 | 138.5 | 138.78 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.81 | 134.24 | 135.21 |
| 12 day SMA | 135.16 | 135.46 | 135.94 |
| 20 day SMA | 136.44 | 136.87 | 137.59 |
| 35 day SMA | 140.11 | 140.18 | 140.4 |
| 50 day SMA | 139.33 | 139.28 | 139.28 |
| 100 day SMA | 131.07 | 130.87 | 130.68 |
| 150 day SMA | 124.73 | 124.52 | 124.32 |
| 200 day SMA | 117.95 | 117.75 | 117.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.