Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 105.27 and 109.16
| Daily Target 1 | 104.62 |
| Daily Target 2 | 105.91 |
| Daily Target 3 | 108.50666666667 |
| Daily Target 4 | 109.8 |
| Daily Target 5 | 112.4 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.21 (-2.23%) | 111.10 | 107.21 - 111.10 | 1.2355 times | Fri 27 March 2026 | 109.65 (-1.48%) | 110.01 | 109.35 - 110.96 | 0.5434 times | Thu 26 March 2026 | 111.30 (-3.23%) | 113.49 | 111.29 - 113.96 | 0.4884 times | Wed 25 March 2026 | 115.02 (1.32%) | 113.85 | 113.85 - 115.24 | 1.4456 times | Tue 24 March 2026 | 113.52 (0.64%) | 111.67 | 111.67 - 114.10 | 0.7504 times | Mon 23 March 2026 | 112.80 (2.79%) | 112.34 | 112.34 - 114.87 | 1.1565 times | Fri 20 March 2026 | 109.74 (-3.07%) | 113.13 | 109.18 - 113.13 | 0.7896 times | Thu 19 March 2026 | 113.22 (-0.75%) | 111.41 | 111.09 - 113.42 | 0.4644 times | Tue 17 March 2026 | 114.08 (1.43%) | 113.31 | 113.14 - 114.08 | 1.0543 times | Mon 16 March 2026 | 112.47 (1.82%) | 112.82 | 112.38 - 113.36 | 2.072 times | Fri 13 March 2026 | 110.46 (0.25%) | 111.56 | 110.34 - 111.73 | 1.4764 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 105.27 and 109.16
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 108.50666666667 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.21 (-2.23%) | 111.10 | 107.21 - 111.10 | 0.2732 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.9695 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.9686 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 1.0478 times | Fri 06 March 2026 | 111.88 (-7.39%) | 119.55 | 111.80 - 120.85 | 1.9789 times | Fri 27 February 2026 | 120.81 (1.98%) | 118.49 | 116.72 - 122.17 | 1.4908 times | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 1.2608 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.1287 times | Fri 13 February 2026 | 115.69 (2.43%) | 113.22 | 113.20 - 117.67 | 0.9344 times | Fri 06 February 2026 | 112.95 (2.44%) | 111.77 | 109.00 - 115.33 | 0.9473 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 0.4993 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 100.39 and 114.03
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 102.66 |
| Monthly Target 3 | 111.75666666667 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.21 (-11.26%) | 119.55 | 107.21 - 120.85 | 2.2134 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 2.0122 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.9659 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.4959 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.6573 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.6546 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.3767 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.0971 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.1606 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.3662 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.6289 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 111.64 |
| 20 day DMA | 113.25 |
| 35 day DMA | 114.85 |
| 50 day DMA | 113.88 |
| 100 day DMA | 107.06 |
| 150 day DMA | 102.3 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 111.7 | 112.73 |
| 12 day EMA | 111.79 | 112.62 | 113.16 |
| 20 day EMA | 112.72 | 113.3 | 113.68 |
| 35 day EMA | 112.9 | 113.24 | 113.45 |
| 50 day EMA | 113.24 | 113.49 | 113.65 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 112.46 | 112.48 |
| 12 day SMA | 111.64 | 112.22 | 112.55 |
| 20 day SMA | 113.25 | 113.93 | 114.51 |
| 35 day SMA | 114.85 | 115.02 | 115.01 |
| 50 day SMA | 113.88 | 113.97 | 113.97 |
| 100 day SMA | 107.06 | 106.95 | 106.81 |
| 150 day SMA | 102.3 | 102.18 | 102.02 |
| 200 day SMA | 97.95 | 97.82 | 97.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.