Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 126.73 and 127.97
| Daily Target 1 | 126.44 |
| Daily Target 2 | 127.02 |
| Daily Target 3 | 127.68 |
| Daily Target 4 | 128.26 |
| Daily Target 5 | 128.92 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.60 (-1.27%) | 127.98 | 127.10 - 128.34 | 0.5371 times | Fri 25 September 2026 | 129.24 (0.7%) | 129.07 | 128.47 - 129.26 | 0.7717 times | Thu 24 September 2026 | 128.34 (-1.01%) | 128.84 | 128.17 - 128.84 | 0.9012 times | Wed 23 September 2026 | 129.65 (-1.11%) | 130.44 | 129.65 - 130.44 | 0.5237 times | Tue 22 September 2026 | 131.11 (0.96%) | 130.16 | 130.16 - 131.45 | 1.5039 times | Mon 21 September 2026 | 129.86 (0.67%) | 130.10 | 129.28 - 130.10 | 1.5707 times | Fri 18 September 2026 | 129.00 (0.69%) | 128.22 | 127.99 - 129.00 | 1.4368 times | Thu 17 September 2026 | 128.12 (0.95%) | 129.38 | 127.71 - 129.38 | 1.1152 times | Wed 16 September 2026 | 126.92 (0.43%) | 126.96 | 125.93 - 128.03 | 0.919 times | Tue 15 September 2026 | 126.38 (-0.93%) | 127.15 | 125.97 - 127.15 | 0.7207 times | Mon 14 September 2026 | 127.56 (-1.5%) | 128.06 | 126.93 - 128.06 | 1.1844 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 126.73 and 127.97
| Weekly Target 1 | 126.44 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 127.68 |
| Weekly Target 4 | 128.26 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.60 (-1.27%) | 127.98 | 127.10 - 128.34 | 0.0905 times | Fri 25 September 2026 | 129.24 (0.19%) | 130.10 | 128.17 - 131.45 | 0.888 times | Fri 18 September 2026 | 129.00 (-0.39%) | 128.06 | 125.93 - 129.38 | 0.9057 times | Fri 11 September 2026 | 129.50 (-2.03%) | 133.16 | 128.44 - 133.16 | 0.7329 times | Fri 04 September 2026 | 132.19 (0.39%) | 131.11 | 128.67 - 132.64 | 0.6896 times | Fri 28 August 2026 | 131.67 (-2.01%) | 132.60 | 131.57 - 133.57 | 0.7714 times | Fri 21 August 2026 | 134.37 (-3.77%) | 140.14 | 134.04 - 140.14 | 1.2143 times | Fri 14 August 2026 | 139.63 (4.11%) | 133.21 | 133.17 - 139.66 | 1.324 times | Fri 07 August 2026 | 134.12 (0.55%) | 132.80 | 132.75 - 139.70 | 1.6297 times | Fri 31 July 2026 | 133.38 (-1.53%) | 135.91 | 131.53 - 136.64 | 1.7538 times | Fri 24 July 2026 | 135.45 (0%) | 136.75 | 135.15 - 137.03 | 0.1253 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 123.15 and 130.38
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 128.89666666667 |
| Monthly Target 4 | 131.86 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.60 (-2.73%) | 130.17 | 125.93 - 133.16 | 0.698 times | Mon 31 August 2026 | 131.18 (-1.65%) | 132.80 | 130.41 - 140.14 | 1.194 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.5818 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.315 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.6768 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.5448 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.7883 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.6959 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.334 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1715 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.2273 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 128.61 |
| 20 day DMA | 129.3 |
| 35 day DMA | 131.65 |
| 50 day DMA | 132.69 |
| 100 day DMA | 135.94 |
| 150 day DMA | 130.57 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 129.19 | 129.17 |
| 12 day EMA | 129.07 | 129.34 | 129.36 |
| 20 day EMA | 129.74 | 129.96 | 130.04 |
| 35 day EMA | 131.03 | 131.23 | 131.35 |
| 50 day EMA | 132.63 | 132.84 | 132.99 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 129.64 | 129.59 |
| 12 day SMA | 128.61 | 128.68 | 128.76 |
| 20 day SMA | 129.3 | 129.5 | 129.65 |
| 35 day SMA | 131.65 | 131.83 | 131.95 |
| 50 day SMA | 132.69 | 132.84 | 132.98 |
| 100 day SMA | 135.94 | 136.01 | 136.06 |
| 150 day SMA | 130.57 | 130.51 | 130.43 |
| 200 day SMA | 125.19 | 125.07 | 124.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.