CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CSM are 86.89 and 87.22

Daily Target 186.82
Daily Target 286.95
Daily Target 387.153333333333
Daily Target 487.28
Daily Target 587.48

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 87.07 (-0.75%) 87.35 87.03 - 87.36 1.1349 times
Fri 25 September 2026 87.73 (0.52%) 87.40 87.35 - 87.84 0.9639 times
Thu 24 September 2026 87.28 (-0.27%) 87.34 86.96 - 87.48 0.5545 times
Wed 23 September 2026 87.52 (-1.16%) 88.05 87.46 - 88.05 1.0821 times
Tue 22 September 2026 88.55 (-0.12%) 88.77 88.50 - 88.77 1.346 times
Mon 21 September 2026 88.66 (1.34%) 88.19 88.19 - 88.77 1.9388 times
Fri 18 September 2026 87.49 (-0.1%) 87.61 87.20 - 87.61 0.7126 times
Thu 17 September 2026 87.58 (1.16%) 87.36 87.36 - 87.64 0.5302 times
Wed 16 September 2026 86.58 (-0.61%) 87.32 86.58 - 87.40 0.4658 times
Tue 15 September 2026 87.11 (-0.46%) 87.00 87.00 - 87.17 1.2711 times
Mon 14 September 2026 87.51 (-0.5%) 87.37 87.37 - 87.60 1.2201 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CSM are 86.89 and 87.22

Weekly Target 186.82
Weekly Target 286.95
Weekly Target 387.153333333333
Weekly Target 487.28
Weekly Target 587.48

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 87.07 (-0.75%) 87.35 87.03 - 87.36 0.2337 times
Fri 25 September 2026 87.73 (0.27%) 88.19 86.96 - 88.77 1.2118 times
Fri 18 September 2026 87.49 (-0.52%) 87.37 86.58 - 87.64 0.8647 times
Fri 11 September 2026 87.95 (-0.96%) 88.59 87.19 - 88.59 1.5759 times
Fri 04 September 2026 88.80 (0.05%) 88.10 87.68 - 89.29 0.6313 times
Fri 28 August 2026 88.76 (0.18%) 88.37 88.04 - 89.46 1.489 times
Fri 21 August 2026 88.60 (-1.48%) 89.82 88.19 - 89.82 0.9298 times
Fri 14 August 2026 89.93 (0.47%) 89.58 89.09 - 90.27 0.6582 times
Fri 07 August 2026 89.51 (3.77%) 87.08 87.08 - 89.77 1.2428 times
Fri 31 July 2026 86.26 (1.67%) 85.67 84.85 - 86.30 1.1628 times
Fri 24 July 2026 84.84 (0%) 84.95 84.83 - 85.34 0.3459 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CSM are 85.47 and 88.18

Monthly Target 184.94
Monthly Target 286
Monthly Target 387.646666666667
Monthly Target 488.71
Monthly Target 590.36

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 87.07 (-1.37%) 87.81 86.58 - 89.29 0.5769 times
Mon 31 August 2026 88.28 (2.34%) 87.08 87.08 - 90.27 0.5696 times
Fri 31 July 2026 86.26 (1.29%) 84.96 84.58 - 86.49 0.7887 times
Tue 30 June 2026 85.16 (-2.11%) 86.86 83.13 - 87.60 1.1997 times
Fri 29 May 2026 87.00 (5.4%) 82.93 82.26 - 87.00 0.6361 times
Thu 30 April 2026 82.54 (10.32%) 75.43 74.78 - 82.54 0.9053 times
Tue 31 March 2026 74.82 (-5.18%) 78.16 72.79 - 79.01 1.0006 times
Fri 27 February 2026 78.91 (-1.03%) 79.51 77.91 - 80.34 1.2237 times
Fri 30 January 2026 79.73 (0.06%) 79.97 78.16 - 80.83 1.3383 times
Wed 31 December 2025 79.68 (0.86%) 78.59 78.38 - 80.61 1.7611 times
Fri 28 November 2025 79.00 (0.61%) 77.94 75.35 - 79.00 0.5983 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CSM

DMA (daily moving average) of Credit Suisse CSM

DMA period DMA value
5 day DMA 87.63
12 day DMA 87.59
20 day DMA 87.84
35 day DMA 88.32
50 day DMA 87.81
100 day DMA 86.55
150 day DMA 83.94
200 day DMA 82.86

EMA (exponential moving average) of Credit Suisse CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4987.787.68
12 day EMA87.6787.7887.79
20 day EMA87.7887.8587.86
35 day EMA87.6787.7187.71
50 day EMA87.6387.6587.65

SMA (simple moving average) of Credit Suisse CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6387.9587.9
12 day SMA87.5987.6187.61
20 day SMA87.8487.9287.98
35 day SMA88.3288.3988.42
50 day SMA87.8187.7787.73
100 day SMA86.5586.5286.48
150 day SMA83.9483.8983.82
200 day SMA82.8682.8282.78
Back to top | Use Dark Theme