Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 72.36 and 73.23
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 73.95 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.79 (-0.42%) | 73.55 | 72.79 - 73.66 | 0.1863 times | Fri 27 March 2026 | 73.10 (-1.59%) | 74.01 | 73.10 - 74.01 | 1.5475 times | Thu 26 March 2026 | 74.28 (-1.77%) | 75.13 | 74.28 - 75.43 | 0.5755 times | Wed 25 March 2026 | 75.62 (0.45%) | 75.76 | 75.41 - 75.77 | 0.3105 times | Tue 24 March 2026 | 75.28 (-0.41%) | 75.10 | 75.10 - 75.69 | 1.5969 times | Mon 23 March 2026 | 75.59 (1.16%) | 75.95 | 75.59 - 76.30 | 1.2007 times | Fri 20 March 2026 | 74.72 (-1.57%) | 75.72 | 74.72 - 75.72 | 0.6384 times | Thu 19 March 2026 | 75.91 (-1.68%) | 76.02 | 75.69 - 76.04 | 0.3749 times | Tue 17 March 2026 | 77.21 (0.32%) | 77.32 | 77.21 - 77.63 | 2.265 times | Mon 16 March 2026 | 76.96 (1.16%) | 77.08 | 76.74 - 77.08 | 1.3042 times | Fri 13 March 2026 | 76.08 (-0.78%) | 77.05 | 76.08 - 77.05 | 0.6803 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 72.36 and 73.23
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.08 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.79 (-0.42%) | 73.55 | 72.79 - 73.66 | 0.0293 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 0.8229 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.7209 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.207 times | Fri 06 March 2026 | 77.96 (-1.2%) | 78.16 | 77.17 - 79.01 | 1.568 times | Fri 27 February 2026 | 78.91 (-0.63%) | 79.01 | 78.20 - 79.50 | 1.2903 times | Fri 20 February 2026 | 79.41 (1.24%) | 78.31 | 78.02 - 79.41 | 1.0492 times | Fri 13 February 2026 | 78.44 (0%) | 78.40 | 78.19 - 79.01 | 0.3212 times | Fri 13 February 2026 | 78.44 (-1.46%) | 79.67 | 78.19 - 80.23 | 0.9472 times | Fri 06 February 2026 | 79.60 (-0.16%) | 79.51 | 77.91 - 80.34 | 2.0441 times | Fri 30 January 2026 | 79.73 (0.08%) | 80.07 | 79.13 - 80.67 | 0.639 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 69.68 and 75.9
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 74.863333333333 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.79 (-7.76%) | 78.16 | 72.79 - 79.01 | 0.8676 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1279 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2335 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.6232 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5515 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0246 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.0631 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.6856 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9069 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.9163 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 3.4824 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 75.35 |
| 20 day DMA | 76.54 |
| 35 day DMA | 77.62 |
| 50 day DMA | 78.2 |
| 100 day DMA | 78.56 |
| 150 day DMA | 77.75 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 74.51 | 75.21 |
| 12 day EMA | 75.17 | 75.6 | 76.06 |
| 20 day EMA | 76.05 | 76.39 | 76.74 |
| 35 day EMA | 77.08 | 77.33 | 77.58 |
| 50 day EMA | 77.96 | 78.17 | 78.38 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.77 | 75.1 |
| 12 day SMA | 75.35 | 75.75 | 76.15 |
| 20 day SMA | 76.54 | 76.84 | 77.15 |
| 35 day SMA | 77.62 | 77.82 | 77.96 |
| 50 day SMA | 78.2 | 78.35 | 78.48 |
| 100 day SMA | 78.56 | 78.62 | 78.67 |
| 150 day SMA | 77.75 | 77.76 | 77.76 |
| 200 day SMA | 76.1 | 76.08 | 76.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.