Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 87.4 and 88.1
| Daily Target 1 | 86.83 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 87.526666666667 |
| Daily Target 4 | 87.97 |
| Daily Target 5 | 88.23 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.72 (1.69%) | 87.08 | 87.08 - 87.78 | 2.4796 times | Fri 31 July 2026 | 86.26 (0.5%) | 85.43 | 85.43 - 86.30 | 0.7196 times | Thu 30 July 2026 | 85.83 (0.46%) | 85.11 | 85.11 - 85.83 | 0.5452 times | Wed 29 July 2026 | 85.44 (-0.19%) | 85.38 | 84.95 - 85.44 | 0.6021 times | Tue 28 July 2026 | 85.60 (0.52%) | 85.10 | 85.07 - 85.68 | 0.4812 times | Mon 27 July 2026 | 85.16 (0.38%) | 85.67 | 84.85 - 85.90 | 1.415 times | Fri 24 July 2026 | 84.84 (0%) | 84.95 | 84.83 - 85.34 | 1.1195 times | Fri 24 July 2026 | 84.84 (0.31%) | 84.95 | 84.83 - 85.34 | 1.1195 times | Thu 23 July 2026 | 84.58 (-1.58%) | 85.08 | 84.58 - 85.08 | 0.5747 times | Wed 22 July 2026 | 85.94 (-0.2%) | 86.07 | 85.94 - 86.20 | 0.9435 times | Tue 21 July 2026 | 86.11 (0.8%) | 85.78 | 85.78 - 86.19 | 0.2545 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 87.4 and 88.1
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 87.526666666667 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.72 (1.69%) | 87.08 | 87.08 - 87.78 | 0.553 times | Fri 31 July 2026 | 86.26 (1.67%) | 85.67 | 84.85 - 86.30 | 0.8392 times | Fri 24 July 2026 | 84.84 (0%) | 84.95 | 84.83 - 85.34 | 0.2497 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 0.8208 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 0.9796 times | Fri 10 July 2026 | 86.43 (1.31%) | 85.67 | 84.88 - 86.43 | 0.9697 times | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.3029 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.2256 times | Thu 18 June 2026 | 85.69 (0.71%) | 86.18 | 84.88 - 86.77 | 1.713 times | Fri 12 June 2026 | 85.09 (0.27%) | 85.12 | 83.13 - 85.47 | 1.3466 times | Fri 05 June 2026 | 84.86 (-2.46%) | 86.86 | 84.54 - 87.60 | 1.6136 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 87.4 and 88.1
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 87.526666666667 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.72 (1.69%) | 87.08 | 87.08 - 87.78 | 0.1041 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.8258 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.2561 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6659 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9478 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0476 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2812 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.4012 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.8439 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.6264 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1639 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 85.65 |
| 20 day DMA | 85.75 |
| 35 day DMA | 85.48 |
| 50 day DMA | 85.56 |
| 100 day DMA | 82.79 |
| 150 day DMA | 81.65 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 85.75 | 85.5 |
| 12 day EMA | 85.92 | 85.59 | 85.47 |
| 20 day EMA | 85.75 | 85.54 | 85.46 |
| 35 day EMA | 85.61 | 85.49 | 85.44 |
| 50 day EMA | 85.53 | 85.44 | 85.41 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 85.66 | 85.37 |
| 12 day SMA | 85.65 | 85.45 | 85.42 |
| 20 day SMA | 85.75 | 85.66 | 85.65 |
| 35 day SMA | 85.48 | 85.4 | 85.35 |
| 50 day SMA | 85.56 | 85.5 | 85.47 |
| 100 day SMA | 82.79 | 82.69 | 82.6 |
| 150 day SMA | 81.65 | 81.6 | 81.56 |
| 200 day SMA | 80.81 | 80.75 | 80.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.