Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 116.66 and 121.51
| Daily Target 1 | 112.87 |
| Daily Target 2 | 115.59 |
| Daily Target 3 | 117.72 |
| Daily Target 4 | 120.44 |
| Daily Target 5 | 122.57 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.31 (-1.9%) | 117.83 | 115.00 - 119.85 | 0.9862 times | Thu 30 July 2026 | 120.60 (-4.99%) | 120.39 | 116.81 - 121.36 | 2.1321 times | Wed 29 July 2026 | 126.93 (-1.82%) | 129.26 | 125.89 - 131.29 | 1.4091 times | Tue 28 July 2026 | 129.28 (7.01%) | 123.30 | 123.30 - 132.00 | 1.5491 times | Mon 27 July 2026 | 120.81 (1.64%) | 120.20 | 119.26 - 123.21 | 0.8644 times | Fri 24 July 2026 | 118.86 (0%) | 117.75 | 117.75 - 120.02 | 0.5089 times | Fri 24 July 2026 | 118.86 (2.05%) | 117.75 | 117.75 - 120.02 | 0.5089 times | Thu 23 July 2026 | 116.47 (3.83%) | 112.87 | 112.67 - 116.81 | 1.0455 times | Wed 22 July 2026 | 112.17 (-1.7%) | 115.72 | 111.40 - 116.47 | 0.5134 times | Tue 21 July 2026 | 114.11 (1.94%) | 109.50 | 107.59 - 114.45 | 0.4825 times | Mon 20 July 2026 | 111.94 (-3.62%) | 117.00 | 111.94 - 117.00 | 0.5543 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 108.16 and 125.16
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 111.54 |
| Weekly Target 3 | 121.77 |
| Weekly Target 4 | 128.54 |
| Weekly Target 5 | 138.77 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.31 (-0.46%) | 120.20 | 115.00 - 132.00 | 1.1824 times | Fri 24 July 2026 | 118.86 (0%) | 117.75 | 117.75 - 120.02 | 0.0867 times | Fri 24 July 2026 | 118.86 (2.34%) | 117.00 | 107.59 - 120.02 | 0.5289 times | Fri 17 July 2026 | 116.14 (-0.05%) | 116.56 | 108.00 - 122.30 | 0.8904 times | Fri 10 July 2026 | 116.20 (-5.56%) | 123.95 | 114.89 - 126.70 | 1.2362 times | Thu 02 July 2026 | 123.04 (6.01%) | 116.70 | 110.80 - 123.20 | 1.018 times | Fri 26 June 2026 | 116.06 (24.17%) | 94.45 | 94.18 - 116.35 | 1.2732 times | Thu 18 June 2026 | 93.47 (-8.69%) | 101.00 | 92.36 - 102.42 | 0.8924 times | Fri 12 June 2026 | 102.36 (1.23%) | 102.66 | 99.90 - 105.00 | 1.1528 times | Fri 05 June 2026 | 101.12 (6.49%) | 94.90 | 86.90 - 104.28 | 1.739 times | Fri 29 May 2026 | 94.96 (-0.93%) | 96.50 | 92.50 - 98.30 | 0.9699 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 112.95 and 137.36
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 106.6 |
| Monthly Target 3 | 119.3 |
| Monthly Target 4 | 131.01 |
| Monthly Target 5 | 143.71 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.31 (5.45%) | 113.31 | 107.59 - 132.00 | 0.9446 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.1919 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.0433 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.6539 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.5361 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.7053 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.7219 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.8588 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 1.0929 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 2.2513 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 2.6428 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 118.71 |
| 20 day DMA | 117.97 |
| 35 day DMA | 113.06 |
| 50 day DMA | 108.06 |
| 100 day DMA | 99.42 |
| 150 day DMA | 104.14 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 122.59 | 123.58 |
| 12 day EMA | 119.62 | 119.86 | 119.72 |
| 20 day EMA | 117.41 | 117.32 | 116.98 |
| 35 day EMA | 112.58 | 112.24 | 111.75 |
| 50 day EMA | 108.01 | 107.59 | 107.06 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 123.3 | 122.95 |
| 12 day SMA | 118.71 | 118.66 | 117.8 |
| 20 day SMA | 117.97 | 118.01 | 118.13 |
| 35 day SMA | 113.06 | 112.62 | 112.04 |
| 50 day SMA | 108.06 | 107.51 | 106.91 |
| 100 day SMA | 99.42 | 99.29 | 99.15 |
| 150 day SMA | 104.14 | 104.12 | 104.07 |
| 200 day SMA | 104.14 | 103.99 | 103.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.