Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 133.87 and 139.15
| Daily Target 1 | 129.72 |
| Daily Target 2 | 132.73 |
| Daily Target 3 | 135.00333333333 |
| Daily Target 4 | 138.01 |
| Daily Target 5 | 140.28 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.73 (0.87%) | 132.90 | 132.00 - 137.28 | 1.3921 times | Fri 25 September 2026 | 134.56 (1.24%) | 133.02 | 130.01 - 135.05 | 0.7379 times | Thu 24 September 2026 | 132.91 (1.98%) | 130.39 | 130.39 - 136.51 | 1.2628 times | Wed 23 September 2026 | 130.33 (-1.93%) | 133.17 | 129.00 - 135.40 | 1.5317 times | Tue 22 September 2026 | 132.90 (1.43%) | 130.02 | 128.20 - 134.82 | 1.0703 times | Mon 21 September 2026 | 131.02 (2.05%) | 128.40 | 126.87 - 132.40 | 1.0802 times | Fri 18 September 2026 | 128.39 (-0.73%) | 128.14 | 127.00 - 129.60 | 0.8958 times | Thu 17 September 2026 | 129.34 (1.76%) | 127.05 | 127.05 - 130.00 | 0.5506 times | Wed 16 September 2026 | 127.10 (0.16%) | 127.20 | 126.30 - 129.17 | 0.449 times | Tue 15 September 2026 | 126.90 (-0.08%) | 127.70 | 123.66 - 128.00 | 1.0296 times | Mon 14 September 2026 | 127.00 (4.2%) | 127.30 | 125.77 - 129.00 | 2.5581 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 133.87 and 139.15
| Weekly Target 1 | 129.72 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 135.00333333333 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 140.28 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.73 (0.87%) | 132.90 | 132.00 - 137.28 | 0.1544 times | Fri 25 September 2026 | 134.56 (4.81%) | 128.40 | 126.87 - 136.51 | 0.6304 times | Fri 18 September 2026 | 128.39 (5.34%) | 127.30 | 123.66 - 130.00 | 0.6082 times | Fri 11 September 2026 | 121.88 (-10.68%) | 129.05 | 121.56 - 129.77 | 0.7975 times | Fri 04 September 2026 | 136.45 (0.19%) | 134.16 | 131.58 - 143.56 | 1.2573 times | Fri 28 August 2026 | 136.19 (-5.87%) | 144.71 | 134.96 - 147.75 | 1.3506 times | Fri 21 August 2026 | 144.69 (12.49%) | 127.00 | 125.18 - 150.00 | 1.5836 times | Fri 14 August 2026 | 128.62 (2.75%) | 125.00 | 125.00 - 134.00 | 0.8114 times | Fri 07 August 2026 | 125.18 (5.81%) | 121.20 | 114.82 - 128.00 | 1.2957 times | Fri 31 July 2026 | 118.31 (-0.46%) | 120.20 | 115.00 - 132.00 | 1.5109 times | Fri 24 July 2026 | 118.86 (0%) | 117.75 | 117.75 - 120.02 | 0.1108 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 117.65 and 139.65
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 133.61666666667 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 155.62 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.73 (0.82%) | 139.31 | 121.56 - 143.56 | 0.6559 times | Mon 31 August 2026 | 134.62 (13.79%) | 121.20 | 114.82 - 150.00 | 1.1018 times | Fri 31 July 2026 | 118.31 (5.45%) | 113.31 | 107.59 - 132.00 | 1.1698 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.476 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.292 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.8097 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.6639 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.8734 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.894 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 1.0635 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 1.3535 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 129.84 |
| 20 day DMA | 131.06 |
| 35 day DMA | 133.57 |
| 50 day DMA | 129.52 |
| 100 day DMA | 115.64 |
| 150 day DMA | 108.91 |
| 200 day DMA | 110.08 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 132.29 | 131.16 |
| 12 day EMA | 131.85 | 131.14 | 130.52 |
| 20 day EMA | 131.53 | 131.09 | 130.72 |
| 35 day EMA | 129.5 | 129.13 | 128.81 |
| 50 day EMA | 128.58 | 128.29 | 128.03 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 132.34 | 131.11 |
| 12 day SMA | 129.84 | 128.76 | 127.95 |
| 20 day SMA | 131.06 | 131.09 | 131.22 |
| 35 day SMA | 133.57 | 133.26 | 132.91 |
| 50 day SMA | 129.52 | 129.04 | 128.67 |
| 100 day SMA | 115.64 | 115.16 | 114.7 |
| 150 day SMA | 108.91 | 108.78 | 108.66 |
| 200 day SMA | 110.08 | 109.94 | 109.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.