TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 28.48 and 28.64

Daily Target 128.35
Daily Target 228.45
Daily Target 328.506666666667
Daily Target 428.61
Daily Target 528.67

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Mon 28 September 2026 28.56 (-0.87%) 28.50 28.40 - 28.56 1.5035 times
Fri 25 September 2026 28.81 (0.07%) 28.81 28.81 - 28.81 0.1296 times
Thu 24 September 2026 28.79 (-1.74%) 29.10 28.71 - 29.11 1.6045 times
Wed 23 September 2026 29.30 (-1.21%) 29.38 29.21 - 29.43 0.9308 times
Tue 22 September 2026 29.66 (1.26%) 29.28 29.28 - 29.68 0.716 times
Mon 21 September 2026 29.29 (1.03%) 29.20 29.12 - 29.29 2.1458 times
Fri 18 September 2026 28.99 (-1.23%) 28.99 28.99 - 28.99 0.5012 times
Thu 17 September 2026 29.35 (1.21%) 29.35 29.35 - 29.35 0.3179 times
Wed 16 September 2026 29.00 (-0.1%) 29.00 29.00 - 29.35 0.4389 times
Tue 15 September 2026 29.03 (0%) 28.93 28.93 - 29.03 1.7119 times
Mon 14 September 2026 29.03 (0.24%) 28.85 28.75 - 29.06 1.0117 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 28.48 and 28.64

Weekly Target 128.35
Weekly Target 228.45
Weekly Target 328.506666666667
Weekly Target 428.61
Weekly Target 528.67

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Mon 28 September 2026 28.56 (-0.87%) 28.50 28.40 - 28.56 0.2659 times
Fri 25 September 2026 28.81 (-0.62%) 29.20 28.71 - 29.68 0.9774 times
Fri 18 September 2026 28.99 (0.1%) 28.85 28.75 - 29.35 0.7041 times
Fri 11 September 2026 28.96 (-2.66%) 29.55 28.91 - 29.55 0.6711 times
Fri 04 September 2026 29.75 (-0.87%) 29.79 29.45 - 29.79 0.3239 times
Fri 28 August 2026 30.01 (-1.48%) 30.48 30.01 - 30.58 1.1396 times
Fri 21 August 2026 30.46 (0.3%) 29.73 29.49 - 30.49 0.6964 times
Fri 14 August 2026 30.37 (-1.27%) 30.47 30.28 - 30.62 2.3134 times
Fri 07 August 2026 30.76 (3.57%) 29.89 29.88 - 30.76 2.2066 times
Fri 31 July 2026 29.70 (2.48%) 29.33 29.30 - 30.16 0.7017 times
Fri 24 July 2026 28.98 (0%) 28.68 28.68 - 28.98 0.2342 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.81 and 29.16

Monthly Target 127.55
Monthly Target 228.06
Monthly Target 328.903333333333
Monthly Target 429.41
Monthly Target 530.25

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Mon 28 September 2026 28.56 (-4%) 29.64 28.40 - 29.75 0.314 times
Mon 31 August 2026 29.75 (0.17%) 29.89 29.49 - 30.76 0.6956 times
Fri 31 July 2026 29.70 (6.45%) 27.82 27.26 - 30.16 0.3442 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.6556 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.6477 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.6505 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.6391 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.8112 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 1.2001 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 1.0419 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 4.0692 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.06
20 day DMA 29.21
35 day DMA 29.65
50 day DMA 29.63
100 day DMA 28.63
150 day DMA 28.7
200 day DMA 29.12

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8729.0329.14
12 day EMA29.0829.1729.24
20 day EMA29.2229.2929.34
35 day EMA29.3129.3529.38
50 day EMA29.4329.4729.5

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.1729.21
12 day SMA29.0629.129.11
20 day SMA29.2129.2829.35
35 day SMA29.6529.7129.75
50 day SMA29.6329.6229.61
100 day SMA28.6328.6328.63
150 day SMA28.728.7228.74
200 day SMA29.1229.1329.13
Back to top | Use Dark Theme