Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 27.15 and 27.41
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.366666666667 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.63 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.28 (-0.98%) | 27.51 | 27.28 - 27.54 | 1.8521 times | Tue 12 May 2026 | 27.55 (-0.86%) | 27.61 | 27.33 - 27.61 | 0.2924 times | Mon 11 May 2026 | 27.79 (-1.17%) | 28.25 | 27.69 - 28.25 | 2.1129 times | Fri 08 May 2026 | 28.12 (-0.07%) | 28.13 | 28.12 - 28.21 | 0.3899 times | Thu 07 May 2026 | 28.14 (-0.78%) | 28.14 | 28.14 - 28.14 | 0.2437 times | Wed 06 May 2026 | 28.36 (-0.11%) | 28.29 | 28.28 - 28.36 | 0.5849 times | Wed 06 May 2026 | 28.39 (2.42%) | 28.29 | 28.28 - 28.39 | 0.8773 times | Tue 05 May 2026 | 27.72 (1.32%) | 27.75 | 27.70 - 27.80 | 1.4456 times | Mon 04 May 2026 | 27.36 (-1.58%) | 27.70 | 27.26 - 27.76 | 1.47 times | Fri 01 May 2026 | 27.80 (0.11%) | 27.69 | 27.69 - 27.92 | 0.7311 times | Thu 30 April 2026 | 27.77 (0.8%) | 27.67 | 27.67 - 27.77 | 0.4874 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 26.8 and 27.77
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.603333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.28 (-2.99%) | 28.25 | 27.28 - 28.25 | 0.8979 times | Fri 08 May 2026 | 28.12 (-0.95%) | 28.29 | 28.12 - 28.36 | 0.257 times | Wed 06 May 2026 | 28.39 (2.12%) | 27.70 | 27.26 - 28.39 | 0.7999 times | Fri 01 May 2026 | 27.80 (-0.07%) | 27.75 | 27.55 - 27.92 | 1.0808 times | Fri 24 April 2026 | 27.82 (-5.21%) | 29.22 | 27.72 - 29.28 | 2.0312 times | Fri 17 April 2026 | 29.35 (0.96%) | 28.97 | 28.72 - 29.36 | 0.7797 times | Fri 10 April 2026 | 29.07 (2.65%) | 27.56 | 27.56 - 29.11 | 0.9754 times | Thu 02 April 2026 | 28.32 (0.82%) | 28.08 | 27.95 - 29.04 | 0.4032 times | Fri 27 March 2026 | 28.09 (3.31%) | 27.42 | 27.42 - 28.68 | 1.2061 times | Fri 20 March 2026 | 27.19 (-4.8%) | 28.87 | 26.99 - 28.98 | 1.5689 times | Fri 13 March 2026 | 28.56 (-4.03%) | 29.45 | 28.56 - 29.83 | 1.8124 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 26.71 and 27.84
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.28 (-1.76%) | 27.69 | 27.26 - 28.39 | 0.1772 times | Thu 30 April 2026 | 27.77 (-3.07%) | 28.78 | 27.55 - 29.36 | 0.4088 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.0299 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.7665 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.7541 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6547 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.5569 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6114 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0228 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0177 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.4871 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.48 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.85 | 28 |
| 12 day EMA | 27.86 | 27.96 | 28.04 |
| 20 day EMA | 28.03 | 28.11 | 28.17 |
| 35 day EMA | 28.32 | 28.38 | 28.43 |
| 50 day EMA | 28.63 | 28.68 | 28.73 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.99 | 28.16 |
| 12 day SMA | 27.82 | 27.87 | 27.89 |
| 20 day SMA | 28.06 | 28.14 | 28.2 |
| 35 day SMA | 28.3 | 28.34 | 28.35 |
| 50 day SMA | 28.48 | 28.54 | 28.62 |
| 100 day SMA | 29.54 | 29.56 | 29.58 |
| 150 day SMA | 29.21 | 29.22 | 29.23 |
| 200 day SMA | 29.49 | 29.51 | 29.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.