TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 28.06 and 28.32

Daily Target 127.87
Daily Target 227.98
Daily Target 328.13
Daily Target 428.24
Daily Target 528.39

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 27 March 2026 28.09 (-0.04%) 28.02 28.02 - 28.28 1.3086 times
Thu 26 March 2026 28.10 (-1.33%) 28.48 28.10 - 28.68 0.955 times
Wed 25 March 2026 28.48 (1.61%) 28.40 28.40 - 28.48 0.2441 times
Tue 24 March 2026 28.03 (0.43%) 28.01 27.87 - 28.05 0.7116 times
Mon 23 March 2026 27.91 (2.65%) 27.42 27.42 - 27.98 0.8717 times
Fri 20 March 2026 27.19 (-1.63%) 27.44 26.99 - 27.61 3.3225 times
Thu 19 March 2026 27.64 (-4.62%) 28.01 27.60 - 28.01 0.804 times
Tue 17 March 2026 28.98 (0.94%) 28.92 28.92 - 28.98 0.2887 times
Mon 16 March 2026 28.71 (0.53%) 28.87 28.71 - 28.93 0.9066 times
Fri 13 March 2026 28.56 (-0.52%) 28.79 28.56 - 28.79 0.5872 times
Thu 12 March 2026 28.71 (-2.55%) 28.77 28.71 - 28.77 0.1743 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.76 and 29.02

Weekly Target 126.8
Weekly Target 227.45
Weekly Target 328.063333333333
Weekly Target 428.71
Weekly Target 529.32

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 27 March 2026 28.09 (3.31%) 27.42 27.42 - 28.68 0.3238 times
Fri 20 March 2026 27.19 (-4.8%) 28.87 26.99 - 28.98 0.4212 times
Fri 13 March 2026 28.56 (-4.03%) 29.45 28.56 - 29.83 0.4866 times
Fri 06 March 2026 29.76 (-6%) 31.20 29.70 - 31.20 1.991 times
Fri 27 February 2026 31.66 (-0.94%) 31.77 31.20 - 31.89 0.7982 times
Fri 20 February 2026 31.96 (-2.26%) 32.28 31.74 - 32.53 0.4703 times
Fri 13 February 2026 32.70 (0%) 32.68 32.64 - 32.92 0.6467 times
Fri 13 February 2026 32.70 (4.81%) 31.24 31.24 - 32.95 1.7618 times
Fri 06 February 2026 31.20 (5.05%) 29.70 29.64 - 31.20 1.9664 times
Fri 30 January 2026 29.70 (-3.16%) 30.83 29.70 - 30.87 1.1339 times
Fri 23 January 2026 30.67 (0.79%) 29.79 29.70 - 30.68 0.3448 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 25.44 and 29.65

Monthly Target 124.55
Monthly Target 226.32
Monthly Target 328.76
Monthly Target 430.53
Monthly Target 532.97

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 27 March 2026 28.09 (-11.28%) 31.20 26.99 - 31.20 0.973 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.7039 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.7274 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.6315 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.4663 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.5898 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 0.9866 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 0.9816 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.4699 times
Mon 30 June 2025 30.07 (-1.18%) 30.10 29.57 - 30.90 0.47 times
Fri 30 May 2025 30.43 (2.84%) 29.26 29.12 - 31.13 0.5316 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.32
20 day DMA 29.14
35 day DMA 30.37
50 day DMA 30.36
100 day DMA 29.6
150 day DMA 29.64
200 day DMA 29.87

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.1528.18
12 day EMA28.528.5728.65
20 day EMA2929.129.21
35 day EMA29.5329.6129.7
50 day EMA30.1430.2230.31

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.9427.85
12 day SMA28.3228.4528.56
20 day SMA29.1429.3129.48
35 day SMA30.3730.4530.54
50 day SMA30.3630.4130.46
100 day SMA29.629.629.6
150 day SMA29.6429.6629.68
200 day SMA29.8729.8829.9
Back to top | Use Dark Theme