CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.19 and 1.28

Daily Target 11.11
Daily Target 21.17
Daily Target 31.2033333333333
Daily Target 41.26
Daily Target 51.29

Daily price and volume Cel Sci

Date Closing Open Range Volume
Thu 30 July 2026 1.22 (7.02%) 1.15 1.15 - 1.24 0.816 times
Wed 29 July 2026 1.14 (-3.39%) 1.23 1.14 - 1.23 0.7908 times
Tue 28 July 2026 1.18 (-0.84%) 1.20 1.16 - 1.22 0.8356 times
Mon 27 July 2026 1.19 (0%) 1.22 1.15 - 1.22 0.8472 times
Fri 24 July 2026 1.19 (0%) 1.22 1.16 - 1.22 0.824 times
Fri 24 July 2026 1.19 (-0.83%) 1.22 1.16 - 1.22 0.824 times
Thu 23 July 2026 1.20 (-1.64%) 1.24 1.19 - 1.24 0.6124 times
Wed 22 July 2026 1.22 (-3.17%) 1.26 1.17 - 1.27 1.1278 times
Tue 21 July 2026 1.26 (-2.33%) 1.28 1.21 - 1.33 0.8523 times
Mon 20 July 2026 1.29 (10.26%) 1.12 1.11 - 1.29 2.4699 times
Fri 17 July 2026 1.17 (2.63%) 1.13 1.09 - 1.17 2.7343 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.17 and 1.27

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.2
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Thu 30 July 2026 1.22 (2.52%) 1.22 1.14 - 1.24 0.3558 times
Fri 24 July 2026 1.19 (0%) 1.22 1.16 - 1.22 0.0891 times
Fri 24 July 2026 1.19 (1.71%) 1.12 1.11 - 1.33 0.6367 times
Fri 17 July 2026 1.17 (-15.83%) 1.38 1.07 - 1.43 1.9683 times
Fri 10 July 2026 1.39 (21.93%) 1.14 1.11 - 1.46 1.2679 times
Thu 02 July 2026 1.14 (3.64%) 1.12 1.00 - 1.17 0.9157 times
Fri 26 June 2026 1.10 (5.77%) 1.08 0.96 - 1.16 1.2709 times
Thu 18 June 2026 1.04 (-3.7%) 0.95 0.95 - 1.17 1.4729 times
Fri 12 June 2026 1.08 (-20%) 1.39 1.00 - 1.48 1.3548 times
Fri 05 June 2026 1.35 (-12.34%) 1.53 1.35 - 1.61 0.6678 times
Fri 29 May 2026 1.54 (6.94%) 1.46 1.39 - 1.57 0.53 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.11 and 1.57

Monthly Target 10.77
Monthly Target 20.99
Monthly Target 31.2266666666667
Monthly Target 41.45
Monthly Target 51.69

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Thu 30 July 2026 1.22 (17.31%) 1.00 1.00 - 1.46 1.7302 times
Tue 30 June 2026 1.04 (-32.47%) 1.53 0.95 - 1.61 1.8221 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 4.3062 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.3215 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.1772 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.215 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.3351 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.3522 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.2137 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.5268 times
Tue 30 September 2025 9.20 (-11.79%) 10.59 8.44 - 12.68 0.935 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.2
20 day DMA 1.23
35 day DMA 1.15
50 day DMA 1.24
100 day DMA 2.16
150 day DMA 3.13
200 day DMA 4.11

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.19
12 day EMA1.21.21.21
20 day EMA1.21.21.21
35 day EMA1.241.241.25
50 day EMA1.261.261.26

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.19
12 day SMA1.21.191.19
20 day SMA1.231.231.22
35 day SMA1.151.151.16
50 day SMA1.241.241.26
100 day SMA2.162.192.22
150 day SMA3.133.163.18
200 day SMA4.114.154.2
Back to top | Use Dark Theme