CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.17 and 1.27

Daily Target 11.09
Daily Target 21.14
Daily Target 31.1866666666667
Daily Target 41.24
Daily Target 51.29

Daily price and volume Cel Sci

Date Closing Open Range Volume
Wed 13 May 2026 1.20 (1.69%) 1.13 1.13 - 1.23 0.4745 times
Tue 12 May 2026 1.18 (-16.31%) 1.29 0.89 - 1.38 3.9242 times
Mon 11 May 2026 1.41 (-17.06%) 1.74 1.38 - 1.76 0.868 times
Fri 08 May 2026 1.70 (6.25%) 1.60 1.47 - 1.70 0.3148 times
Thu 07 May 2026 1.60 (8.84%) 1.59 1.55 - 1.80 0.6665 times
Wed 06 May 2026 1.47 (1.38%) 1.75 1.44 - 1.82 0.6633 times
Wed 06 May 2026 1.45 (-16.67%) 1.75 1.44 - 1.82 0.7458 times
Tue 05 May 2026 1.74 (2.35%) 1.68 1.50 - 1.86 0.5452 times
Mon 04 May 2026 1.70 (-25.44%) 2.26 1.57 - 2.28 1.0826 times
Fri 01 May 2026 2.28 (-25.73%) 2.84 2.25 - 2.90 0.715 times
Thu 30 April 2026 3.07 (5.5%) 2.91 2.91 - 3.19 0.0417 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 0.61 and 1.48

Weekly Target 10.41
Weekly Target 20.81
Weekly Target 31.2833333333333
Weekly Target 41.68
Weekly Target 52.15

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Wed 13 May 2026 1.20 (-29.41%) 1.74 0.89 - 1.76 4.5823 times
Fri 08 May 2026 1.70 (17.24%) 1.75 1.44 - 1.82 1.4309 times
Wed 06 May 2026 1.45 (-36.4%) 2.26 1.44 - 2.28 2.0651 times
Fri 01 May 2026 2.28 (-28.75%) 3.48 2.25 - 3.48 0.8438 times
Fri 24 April 2026 3.20 (-35.35%) 4.21 3.15 - 4.24 0.4021 times
Fri 17 April 2026 4.95 (21.62%) 4.06 3.89 - 4.95 0.1197 times
Fri 10 April 2026 4.07 (19.01%) 3.44 3.44 - 4.73 0.2554 times
Thu 02 April 2026 3.42 (7.89%) 3.20 3.01 - 3.60 0.0874 times
Fri 27 March 2026 3.17 (-7.85%) 3.56 3.10 - 3.70 0.1421 times
Fri 20 March 2026 3.44 (-3.64%) 3.67 3.44 - 3.88 0.0711 times
Fri 13 March 2026 3.57 (-9.39%) 3.52 3.45 - 4.00 0.0805 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 0.04 and 2.05

Monthly Target 1-0.35
Monthly Target 20.43
Monthly Target 31.6633333333333
Monthly Target 42.44
Monthly Target 53.67

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Wed 13 May 2026 1.20 (-60.91%) 2.84 0.89 - 2.90 3.5843 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.4303 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.2371 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.2878 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.4485 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.4713 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.286 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.705 times
Tue 30 September 2025 9.20 (-11.79%) 10.59 8.44 - 12.68 1.2513 times
Fri 29 August 2025 10.43 (27.51%) 8.07 6.84 - 13.48 2.2984 times
Thu 31 July 2025 8.18 (257.21%) 2.26 2.21 - 10.40 12.685 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.81
20 day DMA 2.53
35 day DMA 3.11
50 day DMA 3.28
100 day DMA 4.21
150 day DMA 5.29
200 day DMA 6.33

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.471.62
12 day EMA1.831.952.09
20 day EMA2.272.382.51
35 day EMA2.72.792.89
50 day EMA3.163.243.32

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.471.53
12 day SMA1.811.962.13
20 day SMA2.532.72.86
35 day SMA3.113.183.24
50 day SMA3.283.323.38
100 day SMA4.214.254.29
150 day SMA5.295.355.41
200 day SMA6.336.376.4
Back to top | Use Dark Theme