CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.69 and 1.74

Daily Target 11.65
Daily Target 21.67
Daily Target 31.6966666666667
Daily Target 41.72
Daily Target 51.75

Daily price and volume Cel Sci

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (1.19%) 1.67 1.67 - 1.72 1.2021 times
Fri 25 September 2026 1.68 (-0.59%) 1.70 1.67 - 1.71 0.3019 times
Thu 24 September 2026 1.69 (0.6%) 1.70 1.68 - 1.76 0.4474 times
Wed 23 September 2026 1.68 (-1.18%) 1.69 1.68 - 1.76 1.6317 times
Tue 22 September 2026 1.70 (0%) 1.70 1.66 - 1.73 1.2745 times
Mon 21 September 2026 1.70 (2.41%) 1.75 1.66 - 1.75 0.8257 times
Fri 18 September 2026 1.66 (9.93%) 1.53 1.51 - 1.70 2.5747 times
Thu 17 September 2026 1.51 (2.03%) 1.48 1.48 - 1.57 0.3056 times
Wed 16 September 2026 1.48 (-1.33%) 1.50 1.47 - 1.53 0.6821 times
Tue 15 September 2026 1.50 (-2.6%) 1.59 1.47 - 1.59 0.7544 times
Mon 14 September 2026 1.54 (3.36%) 1.49 1.46 - 1.56 0.4827 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.69 and 1.74

Weekly Target 11.65
Weekly Target 21.67
Weekly Target 31.6966666666667
Weekly Target 41.72
Weekly Target 51.75

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (1.19%) 1.67 1.67 - 1.72 0.1803 times
Fri 25 September 2026 1.68 (1.2%) 1.75 1.66 - 1.76 0.6722 times
Fri 18 September 2026 1.66 (11.41%) 1.49 1.46 - 1.70 0.72 times
Fri 11 September 2026 1.49 (-6.29%) 1.64 1.46 - 1.77 0.7773 times
Fri 04 September 2026 1.59 (1.92%) 1.59 1.54 - 1.70 0.6165 times
Fri 28 August 2026 1.56 (9.86%) 1.42 1.34 - 1.70 1.1866 times
Fri 21 August 2026 1.42 (-7.79%) 1.59 1.42 - 1.69 1.0931 times
Fri 14 August 2026 1.54 (-10.47%) 1.71 1.45 - 1.75 1.2166 times
Fri 07 August 2026 1.72 (47.01%) 1.21 1.15 - 1.73 2.5631 times
Fri 31 July 2026 1.17 (-1.68%) 1.22 1.14 - 1.24 0.9742 times
Fri 24 July 2026 1.19 (0%) 1.22 1.16 - 1.22 0.1899 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.58 and 1.89

Monthly Target 11.33
Monthly Target 21.52
Monthly Target 31.6433333333333
Monthly Target 41.83
Monthly Target 51.95

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (4.94%) 1.60 1.46 - 1.77 0.4455 times
Mon 31 August 2026 1.62 (38.46%) 1.21 1.15 - 1.75 0.9479 times
Fri 31 July 2026 1.17 (12.5%) 1.00 1.00 - 1.46 1.6354 times
Tue 30 June 2026 1.04 (-32.47%) 1.53 0.95 - 1.61 1.687 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 3.9871 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.2977 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.1641 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.1991 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.3103 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.3261 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.1979 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.61
20 day DMA 1.61
35 day DMA 1.57
50 day DMA 1.49
100 day DMA 1.39
150 day DMA 2.11
200 day DMA 2.91

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.66
12 day EMA1.641.631.62
20 day EMA1.611.61.59
35 day EMA1.531.521.51
50 day EMA1.491.481.47

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.69
12 day SMA1.611.61.58
20 day SMA1.611.61.6
35 day SMA1.571.571.57
50 day SMA1.491.481.47
100 day SMA1.391.381.38
150 day SMA2.112.132.14
200 day SMA2.912.932.96
Back to top | Use Dark Theme