Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 5.04 and 5.16
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.19 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.08 (0.2%) | 5.00 | 5.00 - 5.12 | 0.7317 times | Fri 25 September 2026 | 5.07 (-1.36%) | 5.16 | 5.04 - 5.20 | 1.1829 times | Thu 24 September 2026 | 5.14 (0.78%) | 5.02 | 4.99 - 5.16 | 1.1041 times | Wed 23 September 2026 | 5.10 (-0.39%) | 5.12 | 5.02 - 5.12 | 0.2145 times | Tue 22 September 2026 | 5.12 (0.39%) | 5.06 | 5.06 - 5.22 | 0.4937 times | Mon 21 September 2026 | 5.10 (-0.2%) | 5.06 | 5.03 - 5.19 | 0.4232 times | Fri 18 September 2026 | 5.11 (-0.2%) | 5.09 | 5.01 - 5.20 | 2.3008 times | Thu 17 September 2026 | 5.12 (2.4%) | 5.00 | 5.00 - 5.30 | 2.3155 times | Wed 16 September 2026 | 5.00 (-0.4%) | 5.02 | 5.00 - 5.17 | 0.8624 times | Tue 15 September 2026 | 5.02 (-0.79%) | 4.99 | 4.94 - 5.16 | 0.3714 times | Mon 14 September 2026 | 5.06 (-1.75%) | 5.02 | 5.00 - 5.25 | 0.7829 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 5.04 and 5.16
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.08 (0.2%) | 5.00 | 5.00 - 5.12 | 0.1089 times | Fri 25 September 2026 | 5.07 (-0.78%) | 5.06 | 4.99 - 5.22 | 0.5087 times | Fri 18 September 2026 | 5.11 (-0.78%) | 5.02 | 4.94 - 5.30 | 0.9871 times | Fri 11 September 2026 | 5.15 (-0.77%) | 5.12 | 5.06 - 5.35 | 0.7508 times | Fri 04 September 2026 | 5.19 (-4.07%) | 5.36 | 4.99 - 5.37 | 1.241 times | Fri 28 August 2026 | 5.41 (0.37%) | 5.45 | 5.26 - 5.62 | 1.0425 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.3803 times | Fri 14 August 2026 | 5.86 (13.35%) | 5.21 | 5.13 - 5.98 | 1.663 times | Fri 07 August 2026 | 5.17 (3.4%) | 5.06 | 4.82 - 5.24 | 1.0131 times | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 1.3046 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.57 - 4.75 | 0.26 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.81 and 5.22
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.08 (-3.05%) | 5.18 | 4.94 - 5.35 | 0.3791 times | Mon 31 August 2026 | 5.24 (4.8%) | 5.06 | 4.82 - 6.00 | 0.6028 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.8139 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.6361 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 1.1322 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.7845 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 1.7104 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.5252 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.4033 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 2.0122 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 2.0167 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.1 | 5.11 |
| 12 day EMA | 5.11 | 5.12 | 5.13 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.11 | 5.11 |
| 12 day SMA | 5.09 | 5.1 | 5.11 |
| 20 day SMA | 5.12 | 5.14 | 5.15 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.16 | 5.14 | 5.13 |
| 100 day SMA | 4.97 | 4.96 | 4.94 |
| 150 day SMA | 4.62 | 4.62 | 4.61 |
| 200 day SMA | 4.44 | 4.43 | 4.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.