Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.77 and 4.98
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.02 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.85 (2.32%) | 4.70 | 4.69 - 4.90 | 0.5798 times | Wed 29 July 2026 | 4.74 (-5.01%) | 5.00 | 4.55 - 5.02 | 0.7855 times | Tue 28 July 2026 | 4.99 (2.25%) | 4.86 | 4.61 - 5.07 | 1.6614 times | Mon 27 July 2026 | 4.88 (3.83%) | 4.72 | 4.70 - 4.90 | 1.2524 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.57 - 4.75 | 0.9142 times | Fri 24 July 2026 | 4.70 (1.08%) | 4.61 | 4.57 - 4.75 | 0.9142 times | Thu 23 July 2026 | 4.65 (-2.11%) | 4.61 | 4.49 - 4.70 | 0.9006 times | Wed 22 July 2026 | 4.75 (3.94%) | 4.60 | 4.53 - 4.76 | 0.5524 times | Tue 21 July 2026 | 4.57 (3.63%) | 4.37 | 4.35 - 4.73 | 1.2554 times | Mon 20 July 2026 | 4.41 (0.68%) | 4.40 | 4.38 - 4.60 | 1.184 times | Fri 17 July 2026 | 4.38 (-5.4%) | 4.62 | 4.31 - 4.71 | 1.663 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.7 and 5.22
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.85 (3.19%) | 4.72 | 4.55 - 5.07 | 0.9542 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.57 - 4.75 | 0.2038 times | Fri 24 July 2026 | 4.70 (7.31%) | 4.40 | 4.35 - 4.76 | 1.0718 times | Fri 17 July 2026 | 4.38 (-14.29%) | 5.19 | 4.31 - 5.42 | 1.323 times | Fri 10 July 2026 | 5.11 (-4.84%) | 5.46 | 5.04 - 5.89 | 1.4184 times | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.8858 times | Fri 26 June 2026 | 4.99 (0.6%) | 4.91 | 4.74 - 5.17 | 0.6565 times | Thu 18 June 2026 | 4.96 (-1%) | 5.11 | 4.78 - 5.11 | 0.6377 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.01 | 4.65 - 5.21 | 1.496 times | Fri 05 June 2026 | 4.98 (-5.14%) | 5.39 | 4.77 - 5.43 | 1.3527 times | Fri 29 May 2026 | 5.25 (17.71%) | 4.60 | 4.50 - 5.33 | 2.8919 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.79 and 5.37
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.85 (-7.09%) | 5.25 | 4.31 - 5.89 | 0.1148 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.0908 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.1616 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.112 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2441 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.075 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2003 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2872 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2879 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.4263 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0573 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.8 | 4.83 |
| 12 day EMA | 4.82 | 4.81 | 4.82 |
| 20 day EMA | 4.84 | 4.84 | 4.85 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.8 | 4.78 |
| 12 day SMA | 4.69 | 4.68 | 4.73 |
| 20 day SMA | 4.89 | 4.91 | 4.95 |
| 35 day SMA | 4.96 | 4.95 | 4.96 |
| 50 day SMA | 4.94 | 4.93 | 4.92 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.28 | 4.28 | 4.27 |
| 200 day SMA | 3.89 | 3.88 | 3.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.