Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 90.67 and 92.4
| Daily Target 1 | 89.23 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 90.956666666667 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 92.69 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 91.52 (2.76%) | 90.10 | 89.81 - 91.54 | 0.5694 times | Mon 30 March 2026 | 89.06 (-1.5%) | 91.24 | 88.60 - 91.49 | 0.8066 times | Fri 27 March 2026 | 90.42 (-1.19%) | 91.18 | 90.30 - 91.51 | 0.7289 times | Thu 26 March 2026 | 91.51 (-2.12%) | 92.85 | 91.49 - 93.74 | 0.9024 times | Wed 25 March 2026 | 93.49 (0.56%) | 93.66 | 93.35 - 94.16 | 0.5189 times | Tue 24 March 2026 | 92.97 (0.27%) | 92.51 | 92.17 - 93.35 | 1.2419 times | Mon 23 March 2026 | 92.72 (0.8%) | 92.72 | 90.66 - 93.82 | 4.0071 times | Fri 20 March 2026 | 91.98 (-2.26%) | 93.88 | 91.35 - 94.15 | 0.6208 times | Thu 19 March 2026 | 94.11 (0.21%) | 92.66 | 92.46 - 94.34 | 0.319 times | Tue 17 March 2026 | 93.91 (0.74%) | 93.19 | 93.09 - 94.10 | 0.2849 times | Mon 16 March 2026 | 93.22 (1.27%) | 93.23 | 92.98 - 93.77 | 0.5599 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 90.06 and 93
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 90.553333333333 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 91.52 (1.22%) | 91.24 | 88.60 - 91.54 | 0.5665 times | Fri 27 March 2026 | 90.42 (-1.7%) | 92.72 | 90.30 - 94.16 | 3.0461 times | Fri 20 March 2026 | 91.98 (-0.08%) | 93.23 | 91.35 - 94.34 | 0.7347 times | Fri 13 March 2026 | 92.05 (0.78%) | 90.48 | 90.15 - 94.04 | 0.8107 times | Fri 06 March 2026 | 91.34 (-3.22%) | 93.57 | 91.23 - 95.10 | 1.4995 times | Fri 27 February 2026 | 94.38 (-0.27%) | 94.35 | 93.70 - 96.00 | 1.3949 times | Fri 20 February 2026 | 94.64 (0.14%) | 94.38 | 93.79 - 95.52 | 0.4599 times | Fri 13 February 2026 | 94.51 (0%) | 93.98 | 93.20 - 95.04 | 0.091 times | Fri 13 February 2026 | 94.51 (0.67%) | 93.82 | 93.20 - 95.48 | 0.6379 times | Fri 06 February 2026 | 93.88 (0.7%) | 93.18 | 91.10 - 94.51 | 0.7587 times | Fri 30 January 2026 | 93.23 (-0.67%) | 94.07 | 92.94 - 96.17 | 0.9226 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 86.81 and 93.31
| Monthly Target 1 | 85.24 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 91.74 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 2.0908 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 1.0497 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 1.0941 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.9398 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.0711 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.8875 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.6432 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.6813 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 0.9642 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.5782 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.7323 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 92.25 |
| 20 day DMA | 92.49 |
| 35 day DMA | 93.43 |
| 50 day DMA | 93.56 |
| 100 day DMA | 92.04 |
| 150 day DMA | 91.43 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 90.93 | 91.86 |
| 12 day EMA | 91.9 | 91.97 | 92.5 |
| 20 day EMA | 92.42 | 92.51 | 92.87 |
| 35 day EMA | 92.85 | 92.93 | 93.16 |
| 50 day EMA | 93.31 | 93.38 | 93.56 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.49 | 92.22 |
| 12 day SMA | 92.25 | 92.29 | 92.65 |
| 20 day SMA | 92.49 | 92.65 | 92.92 |
| 35 day SMA | 93.43 | 93.53 | 93.67 |
| 50 day SMA | 93.56 | 93.61 | 93.7 |
| 100 day SMA | 92.04 | 92.04 | 92.08 |
| 150 day SMA | 91.43 | 91.4 | 91.37 |
| 200 day SMA | 89.52 | 89.46 | 89.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.