Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 100.28 and 102.5
| Daily Target 1 | 99.79 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 102.00666666667 |
| Daily Target 4 | 102.99 |
| Daily Target 5 | 104.23 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.76 (0.27%) | 102.45 | 101.02 - 103.24 | 0.8401 times | Thu 30 July 2026 | 101.49 (3.16%) | 100.07 | 99.94 - 101.56 | 1.1686 times | Wed 29 July 2026 | 98.38 (-1.92%) | 100.35 | 98.22 - 100.59 | 1.7587 times | Tue 28 July 2026 | 100.31 (-1.01%) | 101.03 | 99.04 - 101.03 | 0.9809 times | Mon 27 July 2026 | 101.33 (-0.21%) | 102.19 | 100.66 - 102.49 | 0.4187 times | Fri 24 July 2026 | 101.54 (0%) | 103.09 | 100.61 - 103.20 | 0.9068 times | Fri 24 July 2026 | 101.54 (-1.62%) | 103.09 | 100.61 - 103.20 | 0.9068 times | Thu 23 July 2026 | 103.21 (-0.72%) | 103.62 | 102.95 - 104.26 | 1.1262 times | Wed 22 July 2026 | 103.96 (0.2%) | 103.70 | 102.44 - 104.66 | 0.8647 times | Tue 21 July 2026 | 103.75 (1.86%) | 102.87 | 102.65 - 103.92 | 1.0283 times | Mon 20 July 2026 | 101.86 (0.45%) | 102.23 | 101.76 - 102.88 | 0.3352 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 97.48 and 102.5
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 101.07333333333 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 106.09 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.76 (0.22%) | 102.19 | 98.22 - 103.24 | 0.7613 times | Fri 24 July 2026 | 101.54 (0%) | 103.09 | 100.61 - 103.20 | 0.1336 times | Fri 24 July 2026 | 101.54 (0.14%) | 102.23 | 100.61 - 104.66 | 0.6278 times | Fri 17 July 2026 | 101.40 (-3.69%) | 104.44 | 99.23 - 105.04 | 1.1616 times | Fri 10 July 2026 | 105.29 (0.92%) | 104.43 | 103.25 - 106.34 | 0.7665 times | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 0.9157 times | Fri 26 June 2026 | 105.41 (-4.72%) | 110.27 | 105.00 - 111.69 | 0.9619 times | Thu 18 June 2026 | 110.63 (3.51%) | 109.00 | 108.32 - 111.45 | 1.1288 times | Fri 12 June 2026 | 106.88 (1.58%) | 106.82 | 102.44 - 107.47 | 2.1267 times | Fri 05 June 2026 | 105.22 (-2.61%) | 107.89 | 104.56 - 112.02 | 1.4159 times | Fri 29 May 2026 | 108.04 (2.35%) | 106.48 | 105.75 - 108.21 | 0.8009 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 95.71 and 104.28
| Monthly Target 1 | 93.69 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 102.25666666667 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7154 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.0463 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.1186 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.5417 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.635 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8209 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.8556 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7349 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8376 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.694 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.503 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 101.71 |
| 20 day DMA | 102.66 |
| 35 day DMA | 104.82 |
| 50 day DMA | 105.46 |
| 100 day DMA | 101.93 |
| 150 day DMA | 99.1 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 100.77 | 100.41 |
| 12 day EMA | 101.74 | 101.74 | 101.79 |
| 20 day EMA | 102.59 | 102.68 | 102.8 |
| 35 day EMA | 103.68 | 103.79 | 103.93 |
| 50 day EMA | 104.85 | 104.98 | 105.12 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 100.61 | 100.62 |
| 12 day SMA | 101.71 | 101.69 | 101.87 |
| 20 day SMA | 102.66 | 102.84 | 102.98 |
| 35 day SMA | 104.82 | 104.93 | 104.99 |
| 50 day SMA | 105.46 | 105.48 | 105.5 |
| 100 day SMA | 101.93 | 101.84 | 101.75 |
| 150 day SMA | 99.1 | 99.03 | 98.96 |
| 200 day SMA | 97 | 96.95 | 96.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.