Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 25.62 and 26.74
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.99 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (-1.48%) | 25.25 | 25.24 - 26.36 | 0.4774 times | Wed 01 April 2026 | 26.39 (-1.42%) | 26.47 | 26.23 - 27.03 | 0.9364 times | Tue 31 March 2026 | 26.77 (5.23%) | 25.37 | 25.18 - 26.89 | 1.3913 times | Mon 30 March 2026 | 25.44 (-1.05%) | 25.62 | 25.27 - 26.00 | 0.6468 times | Fri 27 March 2026 | 25.71 (-1.98%) | 26.48 | 25.62 - 26.48 | 0.6836 times | Thu 26 March 2026 | 26.23 (-6.56%) | 26.46 | 26.17 - 27.14 | 1.0901 times | Wed 25 March 2026 | 28.07 (5.76%) | 27.95 | 27.72 - 28.48 | 1.1443 times | Tue 24 March 2026 | 26.54 (-1.85%) | 26.45 | 26.27 - 26.80 | 0.6611 times | Mon 23 March 2026 | 27.04 (1.62%) | 27.08 | 26.81 - 27.78 | 1.3204 times | Fri 20 March 2026 | 26.61 (-5.91%) | 27.56 | 26.48 - 27.72 | 1.6486 times | Thu 19 March 2026 | 28.28 (-8.86%) | 29.00 | 27.24 - 29.21 | 1.4057 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 25.59 and 27.44
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 26.07 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (1.13%) | 25.62 | 25.18 - 27.03 | 0.812 times | Fri 27 March 2026 | 25.71 (-3.38%) | 27.08 | 25.62 - 28.48 | 1.1526 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 1.1028 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 1.1809 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.7564 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.3898 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.9027 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1398 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.646 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 0.9169 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.6317 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 24.73 and 26.52
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (-2.88%) | 26.47 | 25.24 - 27.03 | 0.098 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.6714 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1773 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.5978 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5799 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5985 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0964 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.1386 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.9349 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.1072 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.9122 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 27.01 |
| 20 day DMA | 28.51 |
| 35 day DMA | 31.1 |
| 50 day DMA | 34.26 |
| 100 day DMA | 39.34 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.45 | 26.48 |
| 12 day EMA | 27.23 | 27.45 | 27.64 |
| 20 day EMA | 28.58 | 28.85 | 29.11 |
| 35 day EMA | 31.42 | 31.74 | 32.06 |
| 50 day EMA | 34.26 | 34.6 | 34.93 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.11 | 26.44 |
| 12 day SMA | 27.01 | 27.47 | 27.82 |
| 20 day SMA | 28.51 | 28.73 | 28.9 |
| 35 day SMA | 31.1 | 31.48 | 31.87 |
| 50 day SMA | 34.26 | 34.61 | 34.92 |
| 100 day SMA | 39.34 | 39.58 | 39.81 |
| 150 day SMA | 43.95 | 44.08 | 44.23 |
| 200 day SMA | 43.52 | 43.6 | 43.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.