CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 18.58 and 18.91

Daily Target 118.34
Daily Target 218.49
Daily Target 318.673333333333
Daily Target 418.82
Daily Target 519

Daily price and volume Csi China

Date Closing Open Range Volume
Mon 28 September 2026 18.63 (0.7%) 18.61 18.53 - 18.86 0.7329 times
Fri 25 September 2026 18.50 (-0.86%) 18.53 18.37 - 18.60 0.4815 times
Thu 24 September 2026 18.66 (-1.22%) 18.79 18.47 - 18.93 0.7421 times
Wed 23 September 2026 18.89 (-4.01%) 19.08 18.77 - 19.15 1.7132 times
Tue 22 September 2026 19.68 (0.82%) 19.88 19.48 - 20.10 2.088 times
Mon 21 September 2026 19.52 (2.9%) 19.16 18.93 - 19.59 2.0942 times
Fri 18 September 2026 18.97 (3.66%) 18.85 18.81 - 19.14 0.7077 times
Thu 17 September 2026 18.30 (1.27%) 18.27 18.15 - 18.50 0.2837 times
Wed 16 September 2026 18.07 (-1.95%) 18.38 17.95 - 18.65 0.801 times
Tue 15 September 2026 18.43 (-2.18%) 18.65 18.35 - 18.83 0.3557 times
Mon 14 September 2026 18.84 (1.02%) 18.64 18.56 - 19.07 0.7662 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 18.58 and 18.91

Weekly Target 118.34
Weekly Target 218.49
Weekly Target 318.673333333333
Weekly Target 418.82
Weekly Target 519

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Mon 28 September 2026 18.63 (0.7%) 18.61 18.53 - 18.86 0.2748 times
Fri 25 September 2026 18.50 (-2.48%) 19.16 18.37 - 20.10 2.6692 times
Fri 18 September 2026 18.97 (1.72%) 18.64 17.95 - 19.14 1.0927 times
Fri 11 September 2026 18.65 (-10.85%) 20.16 18.40 - 20.19 1.1624 times
Fri 04 September 2026 20.92 (-2.43%) 21.33 19.67 - 21.41 0.6807 times
Fri 28 August 2026 21.44 (-2.77%) 21.43 20.98 - 21.77 0.651 times
Fri 21 August 2026 22.05 (-2.65%) 22.76 21.49 - 23.07 0.6338 times
Fri 14 August 2026 22.65 (-11.28%) 25.70 22.21 - 26.40 1.0151 times
Fri 07 August 2026 25.53 (0.83%) 25.68 24.74 - 26.10 0.6652 times
Fri 31 July 2026 25.32 (17.33%) 22.34 22.18 - 25.32 1.1552 times
Fri 24 July 2026 21.58 (0%) 21.42 21.24 - 21.81 0.0815 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 16.77 and 19.81

Monthly Target 116.15
Monthly Target 217.39
Monthly Target 319.19
Monthly Target 420.43
Monthly Target 522.23

Monthly price and volumes Csi China

Date Closing Open Range Volume
Mon 28 September 2026 18.63 (-9.43%) 20.36 17.95 - 20.99 1.5463 times
Mon 31 August 2026 20.57 (-18.76%) 25.68 20.57 - 26.40 0.8284 times
Fri 31 July 2026 25.32 (33.83%) 18.70 18.65 - 25.32 1.1578 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 1.0725 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 1.6798 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 0.8161 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 0.964 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.679 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 0.9216 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.3345 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.3452 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.76
20 day DMA 19.24
35 day DMA 20.66
50 day DMA 21.61
100 day DMA 22.24
150 day DMA 24.33
200 day DMA 28.63

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.818.95
12 day EMA18.9919.0619.16
20 day EMA19.4419.5319.64
35 day EMA20.3520.4520.57
50 day EMA21.4521.5621.68

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.0519.14
12 day SMA18.7618.7418.78
20 day SMA19.2419.3819.51
35 day SMA20.6620.8621.05
50 day SMA21.6121.7121.79
100 day SMA22.2422.3422.44
150 day SMA24.3324.4424.55
200 day SMA28.6328.7628.88
Back to top | Use Dark Theme