Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 24.93 and 25.71
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.84 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.32 (3.09%) | 24.71 | 24.54 - 25.32 | 1.0908 times | Thu 30 July 2026 | 24.56 (1.91%) | 24.37 | 23.84 - 24.60 | 1.574 times | Wed 29 July 2026 | 24.10 (3.43%) | 23.68 | 23.68 - 24.75 | 2.6116 times | Tue 28 July 2026 | 23.30 (2.28%) | 22.71 | 22.54 - 23.38 | 0.6361 times | Mon 27 July 2026 | 22.78 (5.56%) | 22.34 | 22.18 - 22.94 | 1.3222 times | Fri 24 July 2026 | 21.58 (0%) | 21.42 | 21.24 - 21.81 | 0.5105 times | Fri 24 July 2026 | 21.58 (-0.05%) | 21.42 | 21.24 - 21.81 | 0.5105 times | Thu 23 July 2026 | 21.59 (-1.42%) | 21.96 | 21.36 - 22.07 | 0.5046 times | Wed 22 July 2026 | 21.90 (-4.33%) | 22.02 | 21.81 - 22.31 | 0.6278 times | Tue 21 July 2026 | 22.89 (-3.05%) | 23.62 | 22.83 - 23.77 | 0.6119 times | Mon 20 July 2026 | 23.61 (4.89%) | 23.55 | 23.21 - 24.01 | 1.2603 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 23.75 and 26.89
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.32 (17.33%) | 22.34 | 22.18 - 25.32 | 1.3906 times | Fri 24 July 2026 | 21.58 (0%) | 21.42 | 21.24 - 21.81 | 0.0981 times | Fri 24 July 2026 | 21.58 (-4.13%) | 23.55 | 21.24 - 24.01 | 0.6757 times | Fri 17 July 2026 | 22.51 (2.79%) | 21.66 | 21.22 - 24.36 | 1.0585 times | Fri 10 July 2026 | 21.90 (11.34%) | 20.76 | 20.31 - 22.98 | 1.2237 times | Thu 02 July 2026 | 19.67 (8.79%) | 18.67 | 18.26 - 20.21 | 1.1707 times | Fri 26 June 2026 | 18.08 (-10.98%) | 20.00 | 16.85 - 20.37 | 1.1724 times | Thu 18 June 2026 | 20.31 (-9.53%) | 22.34 | 20.18 - 22.98 | 0.7715 times | Fri 12 June 2026 | 22.45 (1.04%) | 22.06 | 21.43 - 22.88 | 1.2669 times | Fri 05 June 2026 | 22.22 (-3.68%) | 23.65 | 22.06 - 26.40 | 1.1718 times | Fri 29 May 2026 | 23.07 (-1.11%) | 23.67 | 22.11 - 24.09 | 0.8651 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 21.99 and 28.66
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.32 (33.83%) | 18.70 | 18.65 - 25.32 | 1.3458 times | Tue 30 June 2026 | 18.92 (-17.99%) | 23.65 | 16.85 - 26.40 | 1.2467 times | Fri 29 May 2026 | 23.07 (-14.49%) | 26.97 | 21.00 - 30.62 | 1.9526 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 0.9486 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.1206 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 0.7893 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.0713 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.3888 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.4012 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.7351 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.7634 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.6 |
| 35 day DMA | 21.45 |
| 50 day DMA | 22 |
| 100 day DMA | 24.82 |
| 150 day DMA | 29.7 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 23.57 | 23.07 |
| 12 day EMA | 23.22 | 22.84 | 22.53 |
| 20 day EMA | 22.71 | 22.44 | 22.22 |
| 35 day EMA | 22.65 | 22.49 | 22.37 |
| 50 day EMA | 22.53 | 22.42 | 22.33 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.26 | 22.67 |
| 12 day SMA | 22.98 | 22.84 | 22.71 |
| 20 day SMA | 22.6 | 22.36 | 22.12 |
| 35 day SMA | 21.45 | 21.37 | 21.3 |
| 50 day SMA | 22 | 22 | 22.03 |
| 100 day SMA | 24.82 | 24.89 | 24.96 |
| 150 day SMA | 29.7 | 29.82 | 29.93 |
| 200 day SMA | 33.97 | 34.09 | 34.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.