Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 40.06 and 40.79
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.92 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.37 (3.17%) | 39.74 | 39.74 - 40.47 | 1.6556 times | Wed 29 July 2026 | 39.13 (-0.94%) | 39.43 | 38.99 - 39.75 | 1.767 times | Tue 28 July 2026 | 39.50 (-0.7%) | 39.21 | 39.21 - 39.68 | 1.4087 times | Mon 27 July 2026 | 39.78 (0.33%) | 39.94 | 39.52 - 40.07 | 0.8648 times | Fri 24 July 2026 | 39.65 (0%) | 39.72 | 39.57 - 39.93 | 0.5657 times | Fri 24 July 2026 | 39.65 (-0.28%) | 39.72 | 39.57 - 39.93 | 0.5657 times | Thu 23 July 2026 | 39.76 (-1.05%) | 39.68 | 39.55 - 39.89 | 0.7634 times | Wed 22 July 2026 | 40.18 (0%) | 40.05 | 40.05 - 40.29 | 0.3003 times | Tue 21 July 2026 | 40.18 (1.98%) | 39.88 | 39.74 - 40.22 | 0.6241 times | Mon 20 July 2026 | 39.40 (-0.38%) | 39.63 | 39.36 - 39.74 | 1.4849 times | Fri 17 July 2026 | 39.55 (-0.8%) | 39.12 | 39.10 - 39.71 | 2.331 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.68 and 41.16
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.37 (1.82%) | 39.94 | 38.99 - 40.47 | 1.4261 times | Fri 24 July 2026 | 39.65 (0%) | 39.72 | 39.57 - 39.93 | 0.1416 times | Fri 24 July 2026 | 39.65 (0.25%) | 39.63 | 39.36 - 40.29 | 0.936 times | Fri 17 July 2026 | 39.55 (-2.44%) | 40.04 | 39.10 - 40.40 | 1.5375 times | Fri 10 July 2026 | 40.54 (0.8%) | 40.67 | 39.59 - 40.92 | 0.9651 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.602 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.1139 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.217 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 1.0387 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 1.0221 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.6216 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.68 and 41.61
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.37 (-0.93%) | 40.23 | 38.99 - 40.92 | 0.7987 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7131 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8353 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7885 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1256 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9548 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7257 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5763 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7398 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7424 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2143 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.97 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.5 | 39.68 |
| 12 day EMA | 39.81 | 39.71 | 39.82 |
| 20 day EMA | 39.91 | 39.86 | 39.94 |
| 35 day EMA | 40 | 39.98 | 40.03 |
| 50 day EMA | 40.11 | 40.1 | 40.14 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.54 | 39.67 |
| 12 day SMA | 39.75 | 39.75 | 39.84 |
| 20 day SMA | 39.97 | 39.97 | 40.01 |
| 35 day SMA | 40.2 | 40.16 | 40.18 |
| 50 day SMA | 40.2 | 40.18 | 40.19 |
| 100 day SMA | 39.25 | 39.22 | 39.2 |
| 150 day SMA | 38.83 | 38.8 | 38.78 |
| 200 day SMA | 37.96 | 37.94 | 37.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.