Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 35.09 and 35.63
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.503333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.04 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.45 (-0.03%) | 35.80 | 35.26 - 35.80 | 2.9496 times | Fri 27 March 2026 | 35.46 (-0.76%) | 35.58 | 35.40 - 35.83 | 0.659 times | Thu 26 March 2026 | 35.73 (-2.46%) | 36.17 | 35.73 - 36.40 | 0.3995 times | Wed 25 March 2026 | 36.63 (1.3%) | 36.64 | 36.44 - 36.78 | 0.6767 times | Tue 24 March 2026 | 36.16 (-0.5%) | 35.86 | 35.80 - 36.33 | 0.97 times | Mon 23 March 2026 | 36.34 (2.34%) | 36.14 | 36.01 - 36.75 | 0.9103 times | Fri 20 March 2026 | 35.51 (-2.85%) | 36.42 | 35.30 - 36.42 | 1.2922 times | Thu 19 March 2026 | 36.55 (-2.14%) | 36.03 | 35.94 - 36.74 | 0.7066 times | Tue 17 March 2026 | 37.35 (0.65%) | 37.47 | 37.29 - 37.55 | 0.6837 times | Mon 16 March 2026 | 37.11 (1.98%) | 36.98 | 36.92 - 37.22 | 0.7525 times | Fri 13 March 2026 | 36.39 (-1.11%) | 36.95 | 36.36 - 37.13 | 0.7231 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 35.09 and 35.63
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.45 (-0.03%) | 35.80 | 35.26 - 35.80 | 0.7582 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9293 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8829 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.3814 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.3126 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.8033 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.8898 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.267 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.2389 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.5366 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 1.4847 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 33.35 and 37.37
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.45 (-10.97%) | 38.76 | 35.26 - 39.28 | 1.0566 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9505 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7179 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5692 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7364 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.739 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2088 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5619 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6259 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8338 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7073 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.9 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.95 | 36.2 |
| 12 day EMA | 36.31 | 36.47 | 36.65 |
| 20 day EMA | 36.8 | 36.94 | 37.1 |
| 35 day EMA | 37.17 | 37.27 | 37.38 |
| 50 day EMA | 37.65 | 37.74 | 37.83 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.06 | 36.07 |
| 12 day SMA | 36.29 | 36.46 | 36.64 |
| 20 day SMA | 36.88 | 37.1 | 37.32 |
| 35 day SMA | 37.95 | 38.03 | 38.09 |
| 50 day SMA | 37.9 | 37.94 | 37.98 |
| 100 day SMA | 36.81 | 36.82 | 36.82 |
| 150 day SMA | 36.13 | 36.13 | 36.11 |
| 200 day SMA | 35.29 | 35.27 | 35.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.