Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 40.65 and 41.04
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.743333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.13 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-0.63%) | 40.70 | 40.54 - 40.93 | 0.9825 times | Fri 25 September 2026 | 41.02 (0.86%) | 40.94 | 40.77 - 41.12 | 1.1739 times | Thu 24 September 2026 | 40.67 (-0.39%) | 40.67 | 40.47 - 40.84 | 1.3368 times | Wed 23 September 2026 | 40.83 (-1.69%) | 41.14 | 40.75 - 41.26 | 3.2307 times | Tue 22 September 2026 | 41.53 (0.41%) | 41.34 | 41.28 - 41.63 | 0.95 times | Mon 21 September 2026 | 41.36 (1.55%) | 40.90 | 40.90 - 41.44 | 0.6649 times | Fri 18 September 2026 | 40.73 (-0.76%) | 40.74 | 40.51 - 40.74 | 0.4729 times | Thu 17 September 2026 | 41.04 (1.46%) | 40.99 | 40.92 - 41.09 | 0.3517 times | Wed 16 September 2026 | 40.45 (-0.34%) | 40.82 | 40.20 - 40.90 | 0.3635 times | Tue 15 September 2026 | 40.59 (-0.47%) | 40.66 | 40.44 - 40.66 | 0.473 times | Mon 14 September 2026 | 40.78 (-1.19%) | 40.71 | 40.62 - 41.01 | 0.8909 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 40.65 and 41.04
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-0.63%) | 40.70 | 40.54 - 40.93 | 0.3365 times | Fri 25 September 2026 | 41.02 (0.71%) | 40.90 | 40.47 - 41.63 | 2.5194 times | Fri 18 September 2026 | 40.73 (-1.31%) | 40.71 | 40.20 - 41.09 | 0.874 times | Fri 11 September 2026 | 41.27 (-1.48%) | 41.97 | 40.84 - 41.97 | 0.7823 times | Fri 04 September 2026 | 41.89 (1.13%) | 41.54 | 40.87 - 41.92 | 0.7626 times | Fri 28 August 2026 | 41.42 (-0.24%) | 41.38 | 41.13 - 41.77 | 0.8647 times | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 1.1029 times | Fri 14 August 2026 | 41.60 (0.8%) | 41.16 | 41.09 - 41.76 | 0.7503 times | Fri 07 August 2026 | 41.27 (2.53%) | 40.27 | 40.13 - 41.41 | 0.6709 times | Fri 31 July 2026 | 40.25 (1.51%) | 39.94 | 38.99 - 40.47 | 1.3365 times | Fri 24 July 2026 | 39.65 (0%) | 39.72 | 39.57 - 39.93 | 0.1181 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.6 and 41.37
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-1.33%) | 41.19 | 40.20 - 41.97 | 0.924 times | Mon 31 August 2026 | 41.31 (2.63%) | 40.27 | 40.13 - 41.91 | 0.6282 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.816 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.705 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8258 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7796 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1129 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.944 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7061 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5584 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7314 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.96 | 40.93 |
| 12 day EMA | 40.98 | 41.02 | 41.02 |
| 20 day EMA | 41.03 | 41.06 | 41.06 |
| 35 day EMA | 40.93 | 40.94 | 40.94 |
| 50 day EMA | 40.86 | 40.86 | 40.85 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.08 | 41.02 |
| 12 day SMA | 40.92 | 40.93 | 40.96 |
| 20 day SMA | 41.1 | 41.14 | 41.16 |
| 35 day SMA | 41.24 | 41.26 | 41.26 |
| 50 day SMA | 40.94 | 40.91 | 40.88 |
| 100 day SMA | 40.58 | 40.58 | 40.57 |
| 150 day SMA | 39.74 | 39.73 | 39.72 |
| 200 day SMA | 39.16 | 39.14 | 39.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.