Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 66.58 and 67.19
| Daily Target 1 | 66.41 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 67.02 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 67.63 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.09 (-0.49%) | 67.29 | 66.68 - 67.29 | 0.9611 times | Tue 12 May 2026 | 67.42 (0.48%) | 66.89 | 66.70 - 67.49 | 0.7204 times | Mon 11 May 2026 | 67.10 (-0.37%) | 67.58 | 67.03 - 67.58 | 3.3725 times | Fri 08 May 2026 | 67.35 (-0.46%) | 67.40 | 67.25 - 67.64 | 0.5521 times | Thu 07 May 2026 | 67.66 (-0.21%) | 67.47 | 67.35 - 67.67 | 0.1962 times | Wed 06 May 2026 | 67.80 (0.16%) | 67.54 | 67.54 - 68.43 | 1.7161 times | Wed 06 May 2026 | 67.69 (-0.73%) | 67.54 | 67.54 - 68.43 | 1.6686 times | Tue 05 May 2026 | 68.19 (0.62%) | 67.99 | 67.57 - 68.34 | 0.1687 times | Mon 04 May 2026 | 67.77 (-0.54%) | 67.87 | 67.51 - 68.17 | 0.1787 times | Fri 01 May 2026 | 68.14 (-0.67%) | 68.96 | 67.67 - 68.96 | 0.4656 times | Thu 30 April 2026 | 68.60 (2.31%) | 67.03 | 67.03 - 68.60 | 0.3193 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.44 and 67.34
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.116666666667 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.09 (-0.39%) | 67.58 | 66.68 - 67.58 | 2.2989 times | Fri 08 May 2026 | 67.35 (-0.5%) | 67.54 | 67.25 - 68.43 | 1.121 times | Wed 06 May 2026 | 67.69 (-0.66%) | 67.87 | 67.51 - 68.43 | 0.917 times | Fri 01 May 2026 | 68.14 (0.41%) | 67.55 | 66.96 - 68.96 | 0.6579 times | Fri 24 April 2026 | 67.86 (-0.15%) | 67.68 | 67.49 - 69.03 | 0.8443 times | Fri 17 April 2026 | 67.96 (2.66%) | 65.79 | 65.79 - 68.11 | 1.4638 times | Fri 10 April 2026 | 66.20 (1.15%) | 65.63 | 64.78 - 67.16 | 1.0189 times | Thu 02 April 2026 | 65.45 (2.72%) | 64.34 | 63.09 - 65.74 | 0.3609 times | Fri 27 March 2026 | 63.72 (-1.42%) | 65.65 | 63.70 - 65.80 | 0.8631 times | Fri 20 March 2026 | 64.64 (-1.37%) | 66.24 | 64.61 - 67.00 | 0.4543 times | Fri 13 March 2026 | 65.54 (-3.86%) | 67.40 | 65.37 - 68.50 | 0.3861 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.75 and 68.03
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.09 (-2.2%) | 68.96 | 66.68 - 68.96 | 1.3802 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.2035 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.6855 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.0294 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.1121 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.6816 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 0.9586 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.2451 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 0.9649 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.739 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.8825 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 67.66 |
| 20 day DMA | 67.8 |
| 35 day DMA | 66.96 |
| 50 day DMA | 66.82 |
| 100 day DMA | 68.05 |
| 150 day DMA | 68.17 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.45 | 67.47 |
| 12 day EMA | 67.51 | 67.59 | 67.62 |
| 20 day EMA | 67.49 | 67.53 | 67.54 |
| 35 day EMA | 67.36 | 67.38 | 67.38 |
| 50 day EMA | 67.09 | 67.09 | 67.08 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.47 | 67.52 |
| 12 day SMA | 67.66 | 67.69 | 67.74 |
| 20 day SMA | 67.8 | 67.78 | 67.78 |
| 35 day SMA | 66.96 | 66.9 | 66.82 |
| 50 day SMA | 66.82 | 66.87 | 66.92 |
| 100 day SMA | 68.05 | 68.07 | 68.09 |
| 150 day SMA | 68.17 | 68.18 | 68.19 |
| 200 day SMA | 68.31 | 68.33 | 68.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.