Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 63.41 and 64.01
| Daily Target 1 | 63.31 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 63.906666666667 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.51 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.72 (-1.03%) | 64.30 | 63.70 - 64.30 | 3.6135 times | Thu 26 March 2026 | 64.38 (-1.17%) | 65.03 | 64.31 - 65.18 | 0.7344 times | Wed 25 March 2026 | 65.14 (0.63%) | 65.09 | 64.45 - 65.18 | 0.8714 times | Tue 24 March 2026 | 64.73 (-0.68%) | 64.58 | 64.42 - 65.10 | 0.5112 times | Mon 23 March 2026 | 65.17 (0.82%) | 65.65 | 65.17 - 65.80 | 0.5625 times | Fri 20 March 2026 | 64.64 (-1.28%) | 65.03 | 64.61 - 65.03 | 0.7105 times | Thu 19 March 2026 | 65.48 (-1.58%) | 65.31 | 64.81 - 65.83 | 0.3442 times | Tue 17 March 2026 | 66.53 (0.42%) | 66.65 | 66.53 - 67.00 | 0.3935 times | Mon 16 March 2026 | 66.25 (1.08%) | 66.24 | 66.03 - 66.41 | 1.864 times | Fri 13 March 2026 | 65.54 (-0.03%) | 65.50 | 65.37 - 65.77 | 0.3946 times | Thu 12 March 2026 | 65.56 (-1.37%) | 65.84 | 65.56 - 66.29 | 0.6728 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 62.66 and 64.76
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 64.406666666667 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.72 (-1.42%) | 65.65 | 63.70 - 65.80 | 1.3705 times | Fri 20 March 2026 | 64.64 (-1.37%) | 66.24 | 64.61 - 67.00 | 0.7214 times | Fri 13 March 2026 | 65.54 (-3.86%) | 67.40 | 65.37 - 68.50 | 0.6131 times | Fri 06 March 2026 | 68.17 (-2.34%) | 69.12 | 67.37 - 70.01 | 0.616 times | Fri 27 February 2026 | 69.80 (1.97%) | 68.19 | 67.74 - 69.80 | 1.1373 times | Fri 20 February 2026 | 68.45 (1.53%) | 67.12 | 67.02 - 68.58 | 1.0008 times | Fri 13 February 2026 | 67.42 (0%) | 66.33 | 66.33 - 67.75 | 0.2613 times | Fri 13 February 2026 | 67.42 (-0.5%) | 67.83 | 66.31 - 68.40 | 1.4801 times | Fri 06 February 2026 | 67.76 (-1.25%) | 68.60 | 66.22 - 68.96 | 1.5072 times | Fri 30 January 2026 | 68.62 (-2.56%) | 70.54 | 68.34 - 70.95 | 1.2923 times | Fri 23 January 2026 | 70.42 (-2.15%) | 71.32 | 70.25 - 71.50 | 0.6545 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 60.56 and 66.87
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.72 (-8.71%) | 69.12 | 63.70 - 70.01 | 0.7013 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.1375 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.229 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7532 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0594 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.3759 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.0662 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.8167 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.9752 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.8857 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.8192 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 65.3 |
| 20 day DMA | 66.75 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.99 |
| 100 day DMA | 68.47 |
| 150 day DMA | 68.53 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.93 | 65.2 |
| 12 day EMA | 65.4 | 65.7 | 65.94 |
| 20 day EMA | 66.14 | 66.4 | 66.61 |
| 35 day EMA | 67.09 | 67.29 | 67.46 |
| 50 day EMA | 67.87 | 68.04 | 68.19 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.81 | 65.03 |
| 12 day SMA | 65.3 | 65.59 | 65.93 |
| 20 day SMA | 66.75 | 67.05 | 67.28 |
| 35 day SMA | 67.25 | 67.33 | 67.39 |
| 50 day SMA | 67.99 | 68.13 | 68.26 |
| 100 day SMA | 68.47 | 68.51 | 68.54 |
| 150 day SMA | 68.53 | 68.56 | 68.59 |
| 200 day SMA | 68.67 | 68.69 | 68.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.