Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 69.91 and 70.76
| Daily Target 1 | 69.2 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.046666666667 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 70.9 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.33 (0.74%) | 69.60 | 69.48 - 70.33 | 2.488 times | Wed 29 July 2026 | 69.81 (-0.71%) | 70.03 | 69.76 - 70.62 | 1.5854 times | Tue 28 July 2026 | 70.31 (0.72%) | 70.03 | 70.00 - 70.36 | 0.4502 times | Mon 27 July 2026 | 69.81 (1%) | 69.66 | 69.64 - 70.09 | 1.4512 times | Fri 24 July 2026 | 69.12 (0%) | 69.57 | 69.12 - 69.57 | 0.3262 times | Fri 24 July 2026 | 69.12 (0.3%) | 69.57 | 69.12 - 69.57 | 0.3262 times | Thu 23 July 2026 | 68.91 (0.31%) | 69.15 | 68.85 - 69.31 | 1.031 times | Wed 22 July 2026 | 68.70 (0.13%) | 68.74 | 68.70 - 68.98 | 0.7044 times | Tue 21 July 2026 | 68.61 (0.03%) | 68.53 | 68.42 - 68.61 | 0.554 times | Mon 20 July 2026 | 68.59 (-0.09%) | 68.76 | 68.44 - 68.81 | 1.0835 times | Fri 17 July 2026 | 68.65 (-0.01%) | 68.19 | 68.19 - 69.04 | 1.0664 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 69.91 and 71.05
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.33 (1.75%) | 69.66 | 69.48 - 70.62 | 0.6824 times | Fri 24 July 2026 | 69.12 (0%) | 69.57 | 69.12 - 69.57 | 0.0373 times | Fri 24 July 2026 | 69.12 (0.68%) | 68.76 | 68.42 - 69.57 | 0.4225 times | Fri 17 July 2026 | 68.65 (0.73%) | 68.08 | 67.74 - 69.04 | 1.3176 times | Fri 10 July 2026 | 68.15 (-0.42%) | 68.55 | 67.76 - 69.25 | 1.0597 times | Thu 02 July 2026 | 68.44 (0.1%) | 68.55 | 67.64 - 68.96 | 0.5721 times | Fri 26 June 2026 | 68.37 (1.73%) | 67.59 | 67.08 - 69.44 | 1.0342 times | Thu 18 June 2026 | 67.21 (-2.5%) | 69.24 | 67.11 - 69.33 | 1.6503 times | Fri 12 June 2026 | 68.93 (1.23%) | 67.93 | 67.21 - 69.11 | 1.1383 times | Fri 05 June 2026 | 68.09 (0.75%) | 67.48 | 66.86 - 68.33 | 2.0857 times | Fri 29 May 2026 | 67.58 (0.57%) | 67.45 | 67.19 - 68.02 | 1.1684 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 69.04 and 71.92
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 69.563333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.33 (3.14%) | 68.08 | 67.74 - 70.62 | 0.4004 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.64 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 1.9998 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.2111 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.6899 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.0359 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.1192 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.6859 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 0.9647 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.253 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 0.971 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 69.22 |
| 20 day DMA | 68.84 |
| 35 day DMA | 68.57 |
| 50 day DMA | 68.29 |
| 100 day DMA | 67.5 |
| 150 day DMA | 68.06 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 69.66 | 69.58 |
| 12 day EMA | 69.37 | 69.19 | 69.08 |
| 20 day EMA | 69.04 | 68.9 | 68.8 |
| 35 day EMA | 68.65 | 68.55 | 68.48 |
| 50 day EMA | 68.36 | 68.28 | 68.22 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.63 | 69.45 |
| 12 day SMA | 69.22 | 69.03 | 68.87 |
| 20 day SMA | 68.84 | 68.75 | 68.67 |
| 35 day SMA | 68.57 | 68.51 | 68.47 |
| 50 day SMA | 68.29 | 68.22 | 68.17 |
| 100 day SMA | 67.5 | 67.48 | 67.46 |
| 150 day SMA | 68.06 | 68.06 | 68.06 |
| 200 day SMA | 68.18 | 68.17 | 68.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.