AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 66.89 and 67.28

Daily Target 166.59
Daily Target 266.79
Daily Target 366.976666666667
Daily Target 467.18
Daily Target 567.37

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Mon 28 September 2026 67.00 (-0.3%) 66.87 66.77 - 67.16 0.9895 times
Fri 25 September 2026 67.20 (-0.12%) 67.08 67.08 - 67.33 1.854 times
Thu 24 September 2026 67.28 (-0.61%) 67.52 67.18 - 67.54 0.6227 times
Wed 23 September 2026 67.69 (-0.19%) 67.87 67.56 - 67.94 0.6008 times
Tue 22 September 2026 67.82 (-0.66%) 67.80 67.73 - 67.93 0.9012 times
Mon 21 September 2026 68.27 (0.49%) 67.82 67.82 - 68.29 0.9959 times
Fri 18 September 2026 67.94 (-0.12%) 67.59 67.55 - 68.00 0.9012 times
Thu 17 September 2026 68.02 (-0.35%) 68.03 68.02 - 68.10 0.2364 times
Wed 16 September 2026 68.26 (-0.36%) 68.45 67.98 - 68.71 1.2254 times
Tue 15 September 2026 68.51 (-0.91%) 68.64 68.51 - 68.86 1.6729 times
Mon 14 September 2026 69.14 (-0.17%) 69.17 69.03 - 69.19 0.2917 times

Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.89 and 67.28

Weekly Target 166.59
Weekly Target 266.79
Weekly Target 366.976666666667
Weekly Target 467.18
Weekly Target 567.37

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Mon 28 September 2026 67.00 (-0.3%) 66.87 66.77 - 67.16 0.2827 times
Fri 25 September 2026 67.20 (-1.09%) 67.82 67.08 - 68.29 1.4213 times
Fri 18 September 2026 67.94 (-1.91%) 69.17 67.55 - 69.19 1.2364 times
Fri 11 September 2026 69.26 (-3.09%) 71.14 68.34 - 71.14 1.5045 times
Fri 04 September 2026 71.47 (-0.86%) 71.94 70.95 - 72.12 0.6744 times
Fri 28 August 2026 72.09 (-1.62%) 73.14 72.09 - 74.05 0.7371 times
Fri 21 August 2026 73.28 (-0.05%) 73.15 72.43 - 73.61 0.4416 times
Fri 14 August 2026 73.32 (0.94%) 72.53 72.53 - 73.60 1.2015 times
Fri 07 August 2026 72.64 (1.42%) 71.51 71.49 - 73.01 1.4473 times
Fri 31 July 2026 71.62 (3.62%) 69.66 69.48 - 71.66 1.0532 times
Fri 24 July 2026 69.12 (0%) 69.57 69.12 - 69.57 0.0424 times

weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 64.21 and 69.56

Monthly Target 163.28
Monthly Target 265.14
Monthly Target 368.63
Monthly Target 470.49
Monthly Target 573.98

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Mon 28 September 2026 67.00 (-6.78%) 71.36 66.77 - 72.12 0.5195 times
Mon 31 August 2026 71.87 (0.35%) 71.51 71.49 - 74.05 0.4296 times
Fri 31 July 2026 71.62 (5.03%) 68.08 67.74 - 71.66 0.4936 times
Tue 30 June 2026 68.19 (0.9%) 67.48 66.86 - 69.44 0.7419 times
Fri 29 May 2026 67.58 (-1.49%) 68.96 66.03 - 68.96 2.3183 times
Thu 30 April 2026 68.60 (5.93%) 64.90 64.39 - 69.03 1.404 times
Tue 31 March 2026 64.76 (-7.22%) 69.12 63.09 - 70.01 0.7997 times
Fri 27 February 2026 69.80 (1.72%) 68.60 66.22 - 69.80 1.2009 times
Fri 30 January 2026 68.62 (-0.36%) 68.48 68.34 - 72.08 1.2974 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.7952 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 1.1184 times

monthly chart AdvisorsharesFocused

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 67.4
12 day DMA 68.03
20 day DMA 69.11
35 day DMA 70.8
50 day DMA 70.73
100 day DMA 69.32
150 day DMA 68.56
200 day DMA 68.74

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3967.5867.77
12 day EMA68.1368.3368.53
20 day EMA68.8569.0569.25
35 day EMA69.4969.6469.78
50 day EMA70.1970.3270.45

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.467.6567.8
12 day SMA68.0368.1468.31
20 day SMA69.1169.3669.64
35 day SMA70.870.9671.11
50 day SMA70.7370.7670.79
100 day SMA69.3269.3269.33
150 day SMA68.5668.5768.58
200 day SMA68.7468.7668.77
Back to top | Use Dark Theme