Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 47.48 and 47.64
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.75 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.60 (-0.29%) | 47.65 | 47.51 - 47.67 | 0.3246 times | Fri 25 September 2026 | 47.74 (0.23%) | 47.65 | 47.61 - 47.75 | 0.3117 times | Thu 24 September 2026 | 47.63 (-0.04%) | 47.56 | 47.56 - 47.65 | 0.2816 times | Wed 23 September 2026 | 47.65 (-0.36%) | 47.79 | 47.62 - 47.81 | 0.8852 times | Tue 22 September 2026 | 47.82 (0.02%) | 47.84 | 47.77 - 47.85 | 0.6281 times | Mon 21 September 2026 | 47.81 (0.78%) | 47.60 | 47.60 - 47.84 | 1.4664 times | Fri 18 September 2026 | 47.44 (0%) | 47.39 | 47.31 - 47.45 | 0.4173 times | Thu 17 September 2026 | 47.44 (0.62%) | 47.46 | 47.36 - 47.50 | 0.7309 times | Wed 16 September 2026 | 47.15 (-0.27%) | 47.36 | 47.00 - 47.39 | 1.5316 times | Tue 15 September 2026 | 47.28 (-0.23%) | 47.39 | 47.23 - 47.39 | 3.4226 times | Mon 14 September 2026 | 47.39 (-0.23%) | 47.33 | 47.28 - 47.47 | 1.1613 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.48 and 47.64
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.60 (-0.29%) | 47.65 | 47.51 - 47.67 | 0.0393 times | Fri 25 September 2026 | 47.74 (0.63%) | 47.60 | 47.56 - 47.85 | 0.4322 times | Fri 18 September 2026 | 47.44 (-0.13%) | 47.33 | 47.00 - 47.50 | 0.8787 times | Fri 11 September 2026 | 47.50 (-0.36%) | 47.67 | 47.26 - 47.67 | 0.7966 times | Fri 04 September 2026 | 47.67 (0.06%) | 47.59 | 47.37 - 47.79 | 1.1374 times | Fri 28 August 2026 | 47.64 (0.19%) | 47.53 | 47.42 - 47.78 | 3.2724 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 2.9187 times | Fri 14 August 2026 | 47.50 (0.08%) | 47.46 | 47.42 - 47.52 | 0.2859 times | Fri 07 August 2026 | 47.46 (0.42%) | 47.33 | 47.33 - 47.48 | 0.1184 times | Fri 31 July 2026 | 47.26 (0.62%) | 47.02 | 46.94 - 47.27 | 0.1203 times | Fri 24 July 2026 | 46.97 (0%) | 47.02 | 46.97 - 47.12 | 0.0094 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.3 and 48.15
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.60 (0.02%) | 47.41 | 47.00 - 47.85 | 1.6632 times | Mon 31 August 2026 | 47.59 (0.7%) | 47.33 | 47.33 - 47.78 | 3.825 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.2624 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.3674 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.4507 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.4836 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.5547 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.5657 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.9886 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.8387 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.0404 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.23 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.67 | 47.63 |
| 12 day EMA | 47.59 | 47.59 | 47.56 |
| 20 day EMA | 47.55 | 47.54 | 47.52 |
| 35 day EMA | 47.46 | 47.45 | 47.43 |
| 50 day EMA | 47.42 | 47.41 | 47.4 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.73 | 47.67 |
| 12 day SMA | 47.54 | 47.51 | 47.49 |
| 20 day SMA | 47.54 | 47.54 | 47.54 |
| 35 day SMA | 47.53 | 47.53 | 47.52 |
| 50 day SMA | 47.43 | 47.42 | 47.4 |
| 100 day SMA | 47.01 | 47 | 46.98 |
| 150 day SMA | 46.23 | 46.21 | 46.19 |
| 200 day SMA | 45.8 | 45.78 | 45.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.