Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 42.65 and 43.02
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.32 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.83 (-0.35%) | 43.19 | 42.83 - 43.20 | 0.8181 times | Fri 27 March 2026 | 42.98 (-0.99%) | 43.27 | 42.98 - 43.27 | 0.2941 times | Thu 26 March 2026 | 43.41 (-0.89%) | 43.72 | 43.38 - 43.72 | 0.5278 times | Wed 25 March 2026 | 43.80 (0.3%) | 43.84 | 43.73 - 43.87 | 1.0012 times | Tue 24 March 2026 | 43.67 (-0.23%) | 43.62 | 43.52 - 43.75 | 0.9436 times | Mon 23 March 2026 | 43.77 (0.74%) | 43.85 | 43.72 - 43.99 | 0.8504 times | Fri 20 March 2026 | 43.45 (-0.8%) | 43.59 | 43.37 - 43.62 | 1.2705 times | Thu 19 March 2026 | 43.80 (-0.97%) | 43.72 | 43.72 - 43.89 | 1.9011 times | Tue 17 March 2026 | 44.23 (0.29%) | 44.19 | 44.19 - 44.32 | 1.9132 times | Mon 16 March 2026 | 44.10 (0.57%) | 44.10 | 44.07 - 44.17 | 0.48 times | Fri 13 March 2026 | 43.85 (-0.25%) | 44.06 | 43.85 - 44.06 | 0.8188 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 42.65 and 43.02
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.83 (-0.35%) | 43.19 | 42.83 - 43.20 | 0.1517 times | Fri 27 March 2026 | 42.98 (-1.08%) | 43.85 | 42.98 - 43.99 | 0.6705 times | Fri 20 March 2026 | 43.45 (-0.91%) | 44.10 | 43.37 - 44.32 | 1.0316 times | Fri 13 March 2026 | 43.85 (-0.79%) | 43.89 | 43.85 - 44.47 | 1.1493 times | Fri 06 March 2026 | 44.20 (-0.96%) | 44.49 | 44.09 - 44.72 | 1.9197 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.54 | 44.46 - 44.84 | 1.9483 times | Fri 20 February 2026 | 44.69 (0.56%) | 44.42 | 44.32 - 44.71 | 1.0077 times | Fri 13 February 2026 | 44.44 (0%) | 44.37 | 44.37 - 44.57 | 0.0737 times | Fri 13 February 2026 | 44.44 (-0.6%) | 44.70 | 44.37 - 44.93 | 0.8342 times | Fri 06 February 2026 | 44.71 (0.04%) | 44.75 | 44.23 - 44.83 | 1.2132 times | Fri 30 January 2026 | 44.69 (0.16%) | 44.74 | 44.47 - 44.82 | 1.2108 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 41.89 and 43.78
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.83 (-4.03%) | 44.49 | 42.83 - 44.72 | 0.4415 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.4553 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.7957 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.675 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.8374 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.4515 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.8636 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 3.2691 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.5988 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.612 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 2.0205 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.35 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.43 | 43.66 |
| 12 day EMA | 43.58 | 43.72 | 43.86 |
| 20 day EMA | 43.83 | 43.93 | 44.03 |
| 35 day EMA | 44.07 | 44.14 | 44.21 |
| 50 day EMA | 44.27 | 44.33 | 44.38 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.53 | 43.62 |
| 12 day SMA | 43.65 | 43.78 | 43.89 |
| 20 day SMA | 43.97 | 44.06 | 44.14 |
| 35 day SMA | 44.24 | 44.3 | 44.33 |
| 50 day SMA | 44.35 | 44.39 | 44.42 |
| 100 day SMA | 44.23 | 44.24 | 44.25 |
| 150 day SMA | 43.97 | 43.97 | 43.97 |
| 200 day SMA | 43.47 | 43.46 | 43.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.