Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 47.19 and 47.35
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.213333333333 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.37 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.26 (0.23%) | 47.24 | 47.11 - 47.27 | 0.7067 times | Thu 30 July 2026 | 47.15 (0.15%) | 47.10 | 47.03 - 47.16 | 0.9532 times | Wed 29 July 2026 | 47.08 (-0.02%) | 47.02 | 46.94 - 47.08 | 1.2859 times | Tue 28 July 2026 | 47.09 (0.15%) | 47.06 | 47.00 - 47.14 | 1.6854 times | Mon 27 July 2026 | 47.02 (0.11%) | 47.02 | 46.98 - 47.03 | 0.7245 times | Fri 24 July 2026 | 46.97 (0%) | 47.02 | 46.97 - 47.12 | 0.4185 times | Fri 24 July 2026 | 46.97 (0.13%) | 47.02 | 46.97 - 47.12 | 0.4185 times | Thu 23 July 2026 | 46.91 (-0.49%) | 47.02 | 46.91 - 47.02 | 0.4673 times | Wed 22 July 2026 | 47.14 (0.11%) | 47.15 | 47.10 - 47.15 | 2.2605 times | Tue 21 July 2026 | 47.09 (0.21%) | 47.08 | 47.08 - 47.13 | 1.0794 times | Mon 20 July 2026 | 46.99 (-0.04%) | 47.02 | 46.98 - 47.05 | 0.7347 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.1 and 47.43
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.26 (0.62%) | 47.02 | 46.94 - 47.27 | 1.0614 times | Fri 24 July 2026 | 46.97 (0%) | 47.02 | 46.97 - 47.12 | 0.0829 times | Fri 24 July 2026 | 46.97 (-0.09%) | 47.02 | 46.91 - 47.15 | 0.9831 times | Fri 17 July 2026 | 47.01 (-0.13%) | 47.03 | 46.99 - 47.13 | 0.3712 times | Fri 10 July 2026 | 47.07 (0.49%) | 46.93 | 46.86 - 47.07 | 1.2169 times | Thu 02 July 2026 | 46.84 (0.97%) | 46.70 | 46.64 - 46.92 | 0.6428 times | Fri 26 June 2026 | 46.39 (-0.64%) | 46.72 | 46.39 - 46.75 | 2.5758 times | Thu 18 June 2026 | 46.69 (0.34%) | 46.73 | 46.57 - 46.80 | 0.6169 times | Fri 12 June 2026 | 46.53 (0.41%) | 46.44 | 46.09 - 46.54 | 1.4044 times | Fri 05 June 2026 | 46.34 (-0.64%) | 46.59 | 46.34 - 46.70 | 1.0445 times | Fri 29 May 2026 | 46.64 (0.52%) | 46.52 | 46.47 - 46.65 | 1.0427 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.04 and 47.49
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.4292 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.6011 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.7373 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.7911 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.9074 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.9254 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.6171 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 1.3719 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.7019 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.9177 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 3.7875 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.04 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.77 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.44 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.08 | 47.05 |
| 12 day EMA | 47.07 | 47.04 | 47.02 |
| 20 day EMA | 47.01 | 46.98 | 46.96 |
| 35 day EMA | 46.89 | 46.87 | 46.85 |
| 50 day EMA | 46.76 | 46.74 | 46.72 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.06 | 47.03 |
| 12 day SMA | 47.06 | 47.04 | 47.04 |
| 20 day SMA | 47.04 | 47.02 | 47.01 |
| 35 day SMA | 46.88 | 46.86 | 46.83 |
| 50 day SMA | 46.77 | 46.75 | 46.73 |
| 100 day SMA | 45.88 | 45.85 | 45.82 |
| 150 day SMA | 45.44 | 45.43 | 45.41 |
| 200 day SMA | 45.06 | 45.04 | 45.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.