PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 27.64 and 27.96

Daily Target 127.38
Daily Target 227.58
Daily Target 327.696666666667
Daily Target 427.9
Daily Target 528.02

Daily price and volume Powershares Db

Date Closing Open Range Volume
Mon 03 August 2026 27.79 (0.98%) 27.51 27.49 - 27.81 0.7077 times
Fri 31 July 2026 27.52 (0.15%) 27.67 27.44 - 27.67 0.5766 times
Thu 30 July 2026 27.48 (-0.04%) 27.61 27.46 - 27.67 1.9085 times
Wed 29 July 2026 27.49 (-1.29%) 27.83 27.49 - 27.83 0.7905 times
Tue 28 July 2026 27.85 (0.83%) 27.62 27.62 - 27.96 1.3202 times
Mon 27 July 2026 27.62 (-2.2%) 27.85 27.61 - 27.92 1.5999 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.6957 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.6957 times
Thu 23 July 2026 28.24 (0.04%) 28.31 28.16 - 28.34 0.8205 times
Wed 22 July 2026 28.23 (0.28%) 28.15 28.10 - 28.30 0.8847 times
Tue 21 July 2026 28.15 (0.46%) 27.96 27.86 - 28.16 0.8845 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 27.64 and 27.96

Weekly Target 127.38
Weekly Target 227.58
Weekly Target 327.696666666667
Weekly Target 427.9
Weekly Target 528.02

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Mon 03 August 2026 27.79 (0.98%) 27.51 27.49 - 27.81 0.1321 times
Fri 31 July 2026 27.52 (-2.55%) 27.85 27.44 - 27.96 1.1566 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.1299 times
Fri 24 July 2026 28.24 (1.44%) 27.86 27.84 - 28.36 0.7971 times
Fri 17 July 2026 27.84 (0.25%) 27.81 27.55 - 28.00 1.2505 times
Fri 10 July 2026 27.77 (3.89%) 26.42 26.42 - 27.90 1.3333 times
Thu 02 July 2026 26.73 (-0.26%) 26.87 26.45 - 27.00 1.0447 times
Fri 26 June 2026 26.80 (0.64%) 26.73 26.50 - 26.94 1.8451 times
Thu 18 June 2026 26.63 (1.49%) 26.21 26.16 - 26.94 1.081 times
Fri 12 June 2026 26.24 (-0.61%) 26.37 26.22 - 26.52 1.2296 times
Fri 05 June 2026 26.40 (-3.08%) 27.20 26.38 - 27.45 2.5095 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 27.64 and 27.96

Monthly Target 127.38
Monthly Target 227.58
Monthly Target 327.696666666667
Monthly Target 427.9
Monthly Target 528.02

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Mon 03 August 2026 27.79 (0.98%) 27.51 27.49 - 27.81 0.0282 times
Fri 31 July 2026 27.52 (3.15%) 26.74 26.42 - 28.36 1.0439 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.5942 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.8392 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.0934 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.321 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.319 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.2906 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2706 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.2 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.2645 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.91
20 day DMA 27.84
35 day DMA 27.39
50 day DMA 27.24
100 day DMA 27.34
150 day DMA 26.85
200 day DMA 26.71

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.6327.69
12 day EMA27.7527.7427.78
20 day EMA27.727.6927.71
35 day EMA27.5727.5627.56
50 day EMA27.3427.3227.31

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.5927.74
12 day SMA27.9127.9127.92
20 day SMA27.8427.8327.83
35 day SMA27.3927.3527.31
50 day SMA27.2427.2327.24
100 day SMA27.3427.3327.32
150 day SMA26.8526.8426.82
200 day SMA26.7126.726.7
Back to top | Use Dark Theme