Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 28.09 and 28.36
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.3 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.57 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.25 (-1.02%) | 28.46 | 28.19 - 28.46 | 0.9638 times | Fri 25 September 2026 | 28.54 (-0.04%) | 28.27 | 28.22 - 28.54 | 0.7766 times | Thu 24 September 2026 | 28.55 (0%) | 28.55 | 28.47 - 28.60 | 0.6953 times | Wed 23 September 2026 | 28.55 (0%) | 28.57 | 28.47 - 28.59 | 0.4345 times | Tue 22 September 2026 | 28.55 (-0.45%) | 28.66 | 28.54 - 28.70 | 0.6313 times | Mon 21 September 2026 | 28.68 (1.88%) | 28.24 | 28.21 - 28.68 | 1.0128 times | Fri 18 September 2026 | 28.15 (-0.95%) | 28.39 | 28.12 - 28.39 | 0.8668 times | Thu 17 September 2026 | 28.42 (-1.39%) | 28.41 | 28.41 - 28.76 | 1.5774 times | Wed 16 September 2026 | 28.82 (-0.24%) | 28.91 | 28.71 - 28.98 | 0.9508 times | Tue 15 September 2026 | 28.89 (-0.24%) | 29.12 | 28.83 - 29.12 | 2.0907 times | Mon 14 September 2026 | 28.96 (0.1%) | 28.95 | 28.87 - 29.06 | 1.1173 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 28.09 and 28.36
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.25 (-1.02%) | 28.46 | 28.19 - 28.46 | 0.2112 times | Fri 25 September 2026 | 28.54 (1.39%) | 28.24 | 28.21 - 28.70 | 0.778 times | Fri 18 September 2026 | 28.15 (-2.7%) | 28.95 | 28.12 - 29.12 | 1.4468 times | Fri 11 September 2026 | 28.93 (0.28%) | 28.91 | 28.83 - 29.32 | 0.9302 times | Fri 04 September 2026 | 28.85 (-1.16%) | 29.09 | 28.77 - 29.52 | 2.0691 times | Fri 28 August 2026 | 29.19 (3.07%) | 28.33 | 27.97 - 29.20 | 1.7655 times | Fri 21 August 2026 | 28.32 (1.98%) | 27.86 | 27.85 - 28.48 | 0.974 times | Fri 14 August 2026 | 27.77 (0.54%) | 27.69 | 27.56 - 27.92 | 0.4399 times | Fri 07 August 2026 | 27.62 (0.36%) | 27.51 | 27.37 - 27.89 | 0.6278 times | Fri 31 July 2026 | 27.52 (-2.55%) | 27.85 | 27.44 - 27.96 | 0.7576 times | Fri 24 July 2026 | 28.24 (0%) | 28.35 | 28.06 - 28.36 | 0.0851 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.49 and 28.89
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.25 (-3.65%) | 29.28 | 28.12 - 29.52 | 1.2788 times | Mon 31 August 2026 | 29.32 (6.54%) | 27.51 | 27.37 - 29.36 | 1.0746 times | Fri 31 July 2026 | 27.52 (3.15%) | 26.74 | 26.42 - 28.36 | 0.8168 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.2475 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.4392 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 1.6381 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 1.8162 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.2496 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.2274 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2117 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.1565 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.34 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.55 | 28.56 |
| 12 day EMA | 28.58 | 28.64 | 28.66 |
| 20 day EMA | 28.62 | 28.66 | 28.67 |
| 35 day EMA | 28.48 | 28.49 | 28.49 |
| 50 day EMA | 28.31 | 28.31 | 28.3 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.57 | 28.5 |
| 12 day SMA | 28.61 | 28.7 | 28.74 |
| 20 day SMA | 28.84 | 28.89 | 28.9 |
| 35 day SMA | 28.56 | 28.55 | 28.51 |
| 50 day SMA | 28.34 | 28.33 | 28.32 |
| 100 day SMA | 27.81 | 27.81 | 27.81 |
| 150 day SMA | 27.56 | 27.54 | 27.53 |
| 200 day SMA | 27.12 | 27.11 | 27.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.