Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 41.27 and 41.76
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.67 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.16 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.52 (0%) | 41.84 | 41.50 - 41.99 | 0.6711 times | Fri 27 March 2026 | 41.52 (-0.76%) | 41.73 | 41.43 - 41.85 | 2.0695 times | Thu 26 March 2026 | 41.84 (-1.88%) | 42.11 | 41.83 - 42.34 | 2.0037 times | Wed 25 March 2026 | 42.64 (1.23%) | 42.69 | 42.53 - 42.77 | 0.5542 times | Tue 24 March 2026 | 42.12 (-0.24%) | 41.76 | 41.71 - 42.22 | 0.8564 times | Mon 23 March 2026 | 42.22 (2.03%) | 41.98 | 41.91 - 42.51 | 1.1085 times | Fri 20 March 2026 | 41.38 (-2.43%) | 42.26 | 41.26 - 42.26 | 0.4892 times | Thu 19 March 2026 | 42.41 (-2.06%) | 42.01 | 42.01 - 42.46 | 0.5283 times | Tue 17 March 2026 | 43.30 (0.35%) | 43.46 | 43.30 - 43.52 | 0.8185 times | Mon 16 March 2026 | 43.15 (1.41%) | 43.05 | 43.05 - 43.23 | 0.9006 times | Fri 13 March 2026 | 42.55 (-0.09%) | 43.03 | 42.53 - 43.08 | 1.2207 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 41.27 and 41.76
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.67 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.52 (0%) | 41.84 | 41.50 - 41.99 | 0.1427 times | Fri 27 March 2026 | 41.52 (0.34%) | 41.98 | 41.43 - 42.77 | 1.4014 times | Fri 20 March 2026 | 41.38 (-2.75%) | 43.05 | 41.26 - 43.52 | 0.5818 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 2.1025 times | Fri 06 March 2026 | 42.79 (-5.48%) | 44.79 | 42.53 - 45.04 | 1.2736 times | Fri 27 February 2026 | 45.27 (0.44%) | 45.05 | 44.70 - 45.53 | 1.0769 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 1.1967 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.1454 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 1.0182 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 1.0608 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 1.0771 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 39.5 and 43.28
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.52 (-8.28%) | 44.79 | 41.26 - 45.04 | 0.9958 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.8141 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.2852 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1596 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1078 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0224 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9216 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7293 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9093 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.0549 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.1148 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.78 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.51 |
| 100 day DMA | 42.46 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.97 | 42.2 |
| 12 day EMA | 42.28 | 42.42 | 42.58 |
| 20 day EMA | 42.68 | 42.8 | 42.94 |
| 35 day EMA | 42.96 | 43.04 | 43.13 |
| 50 day EMA | 43.3 | 43.37 | 43.45 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.07 | 42.04 |
| 12 day SMA | 42.27 | 42.42 | 42.57 |
| 20 day SMA | 42.78 | 42.97 | 43.16 |
| 35 day SMA | 43.63 | 43.7 | 43.75 |
| 50 day SMA | 43.51 | 43.54 | 43.58 |
| 100 day SMA | 42.46 | 42.45 | 42.45 |
| 150 day SMA | 41.47 | 41.45 | 41.43 |
| 200 day SMA | 40.42 | 40.4 | 40.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.