DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 47.19 and 47.52

Daily Target 147.09
Daily Target 247.29
Daily Target 347.423333333333
Daily Target 447.62
Daily Target 547.75

Daily price and volume Db X

Date Closing Open Range Volume
Fri 31 July 2026 47.48 (-0.15%) 47.51 47.23 - 47.56 0.627 times
Thu 30 July 2026 47.55 (2.1%) 47.10 47.09 - 47.55 1.118 times
Wed 29 July 2026 46.57 (-1.25%) 46.98 46.54 - 47.22 0.417 times
Tue 28 July 2026 47.16 (-0.61%) 46.96 46.83 - 47.23 0.3402 times
Mon 27 July 2026 47.45 (0.38%) 47.61 47.20 - 47.65 0.8772 times
Fri 24 July 2026 47.27 (0%) 47.41 47.17 - 47.53 0.5293 times
Fri 24 July 2026 47.27 (-0.25%) 47.41 47.17 - 47.53 0.5293 times
Thu 23 July 2026 47.39 (-0.98%) 47.40 47.30 - 47.56 1.2691 times
Wed 22 July 2026 47.86 (-0.06%) 47.78 47.72 - 48.09 2.3523 times
Tue 21 July 2026 47.89 (2.2%) 47.42 47.39 - 48.01 1.9404 times
Mon 20 July 2026 46.86 (-0.51%) 47.12 46.86 - 47.26 0.4807 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 46.46 and 47.57

Weekly Target 146.11
Weekly Target 246.8
Weekly Target 347.223333333333
Weekly Target 447.91
Weekly Target 548.33

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 31 July 2026 47.48 (0.44%) 47.61 46.54 - 47.65 0.7245 times
Fri 24 July 2026 47.27 (0%) 47.41 47.17 - 47.53 0.1135 times
Fri 24 July 2026 47.27 (0.36%) 47.12 46.86 - 48.09 1.409 times
Fri 17 July 2026 47.10 (-2.14%) 47.60 46.47 - 47.96 3.1334 times
Fri 10 July 2026 48.13 (1.03%) 48.39 47.30 - 48.64 1.0711 times
Thu 02 July 2026 47.64 (-0.56%) 47.94 47.42 - 48.49 0.532 times
Fri 26 June 2026 47.91 (-2.2%) 49.20 47.48 - 49.25 0.9051 times
Thu 18 June 2026 48.99 (2.9%) 48.41 48.09 - 48.99 0.5429 times
Fri 12 June 2026 47.61 (2.72%) 46.79 45.96 - 47.69 0.7717 times
Fri 05 June 2026 46.35 (-2.22%) 47.52 46.30 - 48.17 0.7967 times
Fri 29 May 2026 47.40 (1.56%) 46.65 46.65 - 47.60 0.5993 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 45.89 and 48.06

Monthly Target 145.36
Monthly Target 246.42
Monthly Target 347.53
Monthly Target 448.59
Monthly Target 549.7

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 31 July 2026 47.48 (-2.08%) 47.98 46.47 - 48.64 2.0567 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 1.0287 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.7892 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.9211 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.8858 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.6523 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.0299 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.9292 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 0.8877 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 0.8193 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.7385 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 47.24
12 day DMA 47.32
20 day DMA 47.48
35 day DMA 47.79
50 day DMA 47.61
100 day DMA 46.04
150 day DMA 45.19
200 day DMA 44.14

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3247.2447.08
12 day EMA47.3747.3547.31
20 day EMA47.4647.4647.45
35 day EMA47.4447.4447.43
50 day EMA47.4547.4547.45

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2447.247.14
12 day SMA47.3247.3147.33
20 day SMA47.4847.5447.54
35 day SMA47.7947.7847.74
50 day SMA47.6147.5947.55
100 day SMA46.044645.96
150 day SMA45.1945.1545.11
200 day SMA44.1444.144.06
Back to top | Use Dark Theme