Login or Join
HomepageDbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 22.88 and 23.28
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.4 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.91 (0.44%) | 22.85 | 22.85 - 23.25 | 0.5886 times | Thu 26 March 2026 | 22.81 (-0.87%) | 22.97 | 22.77 - 23.08 | 0.2609 times | Wed 25 March 2026 | 23.01 (1.05%) | 23.02 | 22.91 - 23.14 | 0.2767 times | Tue 24 March 2026 | 22.77 (-0.35%) | 22.66 | 22.64 - 22.86 | 0.2365 times | Mon 23 March 2026 | 22.85 (2.28%) | 22.76 | 22.73 - 23.02 | 0.3717 times | Fri 20 March 2026 | 22.34 (-2.66%) | 22.76 | 22.26 - 22.79 | 3.0633 times | Thu 19 March 2026 | 22.95 (-3.77%) | 22.99 | 22.28 - 23.01 | 1.6906 times | Tue 17 March 2026 | 23.85 (-1.08%) | 23.91 | 23.78 - 24.01 | 0.4081 times | Mon 16 March 2026 | 24.11 (1.39%) | 24.01 | 23.96 - 24.12 | 1.6125 times | Fri 13 March 2026 | 23.78 (-3.1%) | 24.27 | 23.78 - 24.29 | 1.4912 times | Thu 12 March 2026 | 24.54 (-0.16%) | 24.50 | 24.37 - 24.58 | 0.9349 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 22.78 and 23.39
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.91 (2.55%) | 22.76 | 22.64 - 23.25 | 0.5179 times | Fri 20 March 2026 | 22.34 (-6.06%) | 24.01 | 22.26 - 24.12 | 2.0227 times | Fri 13 March 2026 | 23.78 (-2.18%) | 24.10 | 23.78 - 24.58 | 1.5897 times | Fri 06 March 2026 | 24.31 (0.54%) | 24.04 | 23.65 - 24.34 | 0.8886 times | Fri 27 February 2026 | 24.18 (1.51%) | 23.78 | 23.54 - 24.45 | 0.3596 times | Fri 20 February 2026 | 23.82 (1.02%) | 23.21 | 23.07 - 23.85 | 0.601 times | Fri 13 February 2026 | 23.58 (0%) | 23.50 | 23.33 - 23.66 | 0.1102 times | Fri 13 February 2026 | 23.58 (-1.13%) | 23.89 | 23.33 - 24.20 | 1.0816 times | Fri 06 February 2026 | 23.85 (-0.67%) | 23.70 | 23.25 - 24.20 | 1.3721 times | Fri 30 January 2026 | 24.01 (-1.07%) | 24.28 | 23.57 - 26.03 | 1.4566 times | Fri 23 January 2026 | 24.27 (2.1%) | 23.76 | 23.50 - 24.60 | 0.9223 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 21.43 and 23.75
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.91 (-5.25%) | 24.04 | 22.26 - 24.58 | 2.491 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.7494 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 2.1554 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.7367 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.2528 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.3481 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.2681 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.1994 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 0.4911 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.308 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.2418 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.94 | 23 |
| 12 day EMA | 23.22 | 23.28 | 23.37 |
| 20 day EMA | 23.45 | 23.51 | 23.58 |
| 35 day EMA | 23.66 | 23.7 | 23.75 |
| 50 day EMA | 23.77 | 23.8 | 23.84 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.76 | 22.78 |
| 12 day SMA | 23.38 | 23.5 | 23.62 |
| 20 day SMA | 23.69 | 23.75 | 23.83 |
| 35 day SMA | 23.74 | 23.75 | 23.78 |
| 50 day SMA | 23.83 | 23.86 | 23.89 |
| 100 day SMA | 23.09 | 23.07 | 23.06 |
| 150 day SMA | 22.24 | 22.22 | 22.2 |
| 200 day SMA | 21.5 | 21.48 | 21.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.