DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 25.44 and 25.57

Daily Target 125.41
Daily Target 225.46
Daily Target 325.543333333333
Daily Target 425.59
Daily Target 525.67

Daily price and volume Db Base

Date Closing Open Range Volume
Mon 28 September 2026 25.50 (-1.66%) 25.55 25.50 - 25.63 0.9926 times
Fri 25 September 2026 25.93 (0.04%) 25.72 25.72 - 25.93 0.9711 times
Thu 24 September 2026 25.92 (0.43%) 25.79 25.79 - 25.95 1.3201 times
Wed 23 September 2026 25.81 (-1.38%) 25.90 25.76 - 25.95 0.7453 times
Tue 22 September 2026 26.17 (0.93%) 26.06 25.99 - 26.21 0.5359 times
Mon 21 September 2026 25.93 (-0.04%) 25.93 25.86 - 26.03 0.4765 times
Fri 18 September 2026 25.94 (0.89%) 25.71 25.67 - 25.96 0.5854 times
Thu 17 September 2026 25.71 (2.1%) 25.63 25.59 - 25.78 2.0575 times
Wed 16 September 2026 25.18 (0.12%) 25.27 25.11 - 25.34 1.7861 times
Tue 15 September 2026 25.15 (0.32%) 25.14 25.01 - 25.19 0.5295 times
Mon 14 September 2026 25.07 (-1.34%) 25.20 24.94 - 25.20 1.664 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 25.44 and 25.57

Weekly Target 125.41
Weekly Target 225.46
Weekly Target 325.543333333333
Weekly Target 425.59
Weekly Target 525.67

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Mon 28 September 2026 25.50 (-1.66%) 25.55 25.50 - 25.63 0.2431 times
Fri 25 September 2026 25.93 (-0.04%) 25.93 25.72 - 26.21 0.9915 times
Fri 18 September 2026 25.94 (2.09%) 25.20 24.94 - 25.96 1.6216 times
Fri 11 September 2026 25.41 (-1.28%) 26.24 25.33 - 26.41 1.3746 times
Fri 04 September 2026 25.74 (1.02%) 25.47 25.34 - 25.80 0.7778 times
Fri 28 August 2026 25.48 (-0.27%) 25.61 25.41 - 25.74 1.273 times
Fri 21 August 2026 25.55 (0.51%) 25.41 24.69 - 25.55 1.119 times
Fri 14 August 2026 25.42 (0.2%) 25.51 25.29 - 25.84 0.5978 times
Fri 07 August 2026 25.37 (0.91%) 25.18 24.93 - 25.69 0.9919 times
Fri 31 July 2026 25.14 (1.91%) 24.71 24.50 - 25.21 1.0097 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 0.405 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 24.77 and 26.24

Monthly Target 124.15
Monthly Target 224.82
Monthly Target 325.616666666667
Monthly Target 426.29
Monthly Target 527.09

Monthly price and volumes Db Base

Date Closing Open Range Volume
Mon 28 September 2026 25.50 (-0.43%) 25.50 24.94 - 26.41 0.567 times
Mon 31 August 2026 25.61 (1.87%) 25.18 24.69 - 25.84 0.4818 times
Fri 31 July 2026 25.14 (4.32%) 23.73 23.73 - 25.21 0.6713 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.0644 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.2183 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.2411 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.5138 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.0054 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.2388 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 0.9981 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1453 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.64
20 day DMA 25.68
35 day DMA 25.58
50 day DMA 25.41
100 day DMA 25.3
150 day DMA 24.93
200 day DMA 24.58

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.8925.87
12 day EMA25.7425.7825.75
20 day EMA25.6725.6925.66
35 day EMA25.5125.5125.49
50 day EMA25.3825.3725.35

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.9525.95
12 day SMA25.6425.6325.66
20 day SMA25.6825.6825.66
35 day SMA25.5825.5825.57
50 day SMA25.4125.3925.36
100 day SMA25.325.2925.29
150 day SMA24.9324.9224.91
200 day SMA24.5824.5724.55
Back to top | Use Dark Theme