DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 24.85 and 25.18

Daily Target 124.75
Daily Target 224.94
Daily Target 325.076666666667
Daily Target 425.27
Daily Target 525.41

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 31 July 2026 25.14 (0.4%) 25.21 24.88 - 25.21 0.3379 times
Thu 30 July 2026 25.04 (1.34%) 24.90 24.90 - 25.09 1.5229 times
Wed 29 July 2026 24.71 (0.49%) 24.67 24.61 - 24.93 1.1544 times
Tue 28 July 2026 24.59 (-1.09%) 24.66 24.50 - 24.69 0.6382 times
Mon 27 July 2026 24.86 (0.77%) 24.71 24.71 - 24.87 0.5365 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 1.6807 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 1.6807 times
Thu 23 July 2026 24.67 (-1.08%) 24.79 24.66 - 24.83 0.4122 times
Wed 22 July 2026 24.94 (0.04%) 24.90 24.90 - 25.02 1.2536 times
Tue 21 July 2026 24.93 (1.67%) 24.58 24.58 - 24.97 0.7829 times
Mon 20 July 2026 24.52 (0%) 24.05 24.05 - 24.58 0.2493 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 24.82 and 25.53

Weekly Target 124.24
Weekly Target 224.69
Weekly Target 324.95
Weekly Target 425.4
Weekly Target 525.66

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 31 July 2026 25.14 (1.91%) 24.71 24.50 - 25.21 0.6787 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 0.2722 times
Fri 24 July 2026 24.67 (0.61%) 24.05 24.05 - 25.02 0.7092 times
Fri 17 July 2026 24.52 (0.2%) 24.58 24.29 - 24.81 0.539 times
Fri 10 July 2026 24.47 (2.09%) 24.08 23.95 - 24.61 0.9686 times
Thu 02 July 2026 23.97 (-1.24%) 24.27 23.73 - 24.27 1.1057 times
Fri 26 June 2026 24.27 (-4.07%) 25.31 23.58 - 25.34 1.4308 times
Thu 18 June 2026 25.30 (-1.67%) 25.34 25.17 - 25.61 0.6993 times
Fri 12 June 2026 25.73 (0.7%) 25.60 24.63 - 25.80 2.2255 times
Fri 05 June 2026 25.55 (-1.39%) 26.32 25.50 - 26.71 1.3711 times
Fri 29 May 2026 25.91 (0.04%) 25.78 25.69 - 26.50 1.2172 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 24.44 and 25.92

Monthly Target 123.21
Monthly Target 224.18
Monthly Target 324.693333333333
Monthly Target 425.66
Monthly Target 526.17

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 31 July 2026 25.14 (4.32%) 23.73 23.73 - 25.21 0.7221 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.1449 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.3105 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.335 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.6284 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.0815 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.3325 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.0736 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1563 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2152 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.1657 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.77
20 day DMA 24.64
35 day DMA 24.63
50 day DMA 25
100 day DMA 24.76
150 day DMA 24.47
200 day DMA 23.8

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8124.7
12 day EMA24.7924.7324.67
20 day EMA24.7324.6924.65
35 day EMA24.8924.8824.87
50 day EMA25.0425.0425.04

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.7724.7
12 day SMA24.7724.7224.69
20 day SMA24.6424.5924.54
35 day SMA24.6324.6424.64
50 day SMA2525.0225.02
100 day SMA24.7624.7524.74
150 day SMA24.4724.4524.44
200 day SMA23.823.7823.76
Back to top | Use Dark Theme