Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 29.24 and 29.51
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.7 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.45 (0.44%) | 29.54 | 29.29 - 29.56 | 1.4711 times | Thu 30 July 2026 | 29.32 (-0.27%) | 29.30 | 29.24 - 29.40 | 0.7737 times | Wed 29 July 2026 | 29.40 (2.83%) | 29.25 | 29.22 - 29.50 | 1.2364 times | Tue 28 July 2026 | 28.59 (-1.48%) | 28.84 | 28.46 - 28.92 | 0.5509 times | Mon 27 July 2026 | 29.02 (-3.59%) | 29.43 | 29.01 - 29.43 | 0.8986 times | Fri 24 July 2026 | 30.10 (0%) | 30.31 | 29.87 - 30.31 | 0.8688 times | Fri 24 July 2026 | 30.10 (-0.76%) | 30.31 | 29.87 - 30.31 | 0.8688 times | Thu 23 July 2026 | 30.33 (1.51%) | 30.28 | 30.28 - 30.57 | 1.1313 times | Wed 22 July 2026 | 29.88 (0.98%) | 29.83 | 29.79 - 29.96 | 1.3264 times | Tue 21 July 2026 | 29.59 (1.54%) | 29.19 | 29.19 - 29.60 | 0.8741 times | Mon 20 July 2026 | 29.14 (0.59%) | 29.00 | 28.93 - 29.22 | 0.8643 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 28.96 and 30.06
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.45 (-2.16%) | 29.43 | 28.46 - 29.56 | 0.9923 times | Fri 24 July 2026 | 30.10 (0%) | 30.31 | 29.87 - 30.31 | 0.1748 times | Fri 24 July 2026 | 30.10 (3.9%) | 29.00 | 28.93 - 30.57 | 1.0193 times | Fri 17 July 2026 | 28.97 (5.27%) | 27.85 | 27.79 - 29.02 | 1.6313 times | Fri 10 July 2026 | 27.52 (3.61%) | 26.64 | 26.64 - 27.96 | 0.8276 times | Thu 02 July 2026 | 26.56 (-0.04%) | 26.63 | 26.32 - 26.88 | 1.1152 times | Fri 26 June 2026 | 26.57 (-3.87%) | 27.51 | 26.40 - 27.54 | 0.6892 times | Thu 18 June 2026 | 27.64 (-3.19%) | 28.48 | 27.28 - 28.48 | 0.9361 times | Fri 12 June 2026 | 28.55 (-2.36%) | 29.50 | 28.51 - 29.88 | 1.5613 times | Fri 05 June 2026 | 29.24 (-0.81%) | 29.72 | 29.20 - 30.37 | 1.053 times | Fri 29 May 2026 | 29.48 (-3.47%) | 30.35 | 29.23 - 30.35 | 0.9779 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 27.89 and 32.14
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.45 (10.47%) | 26.88 | 26.32 - 30.57 | 1.074 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.9629 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.4593 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.8132 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.9018 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.7781 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.7141 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.4928 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.3963 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4075 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4126 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.49 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.64 |
| 100 day DMA | 29.14 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.31 | 29.31 |
| 12 day EMA | 29.22 | 29.18 | 29.16 |
| 20 day EMA | 29.01 | 28.96 | 28.92 |
| 35 day EMA | 29.03 | 29.01 | 28.99 |
| 50 day EMA | 28.91 | 28.89 | 28.87 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.29 | 29.44 |
| 12 day SMA | 29.49 | 29.41 | 29.36 |
| 20 day SMA | 28.92 | 28.79 | 28.66 |
| 35 day SMA | 28.18 | 28.16 | 28.15 |
| 50 day SMA | 28.64 | 28.67 | 28.72 |
| 100 day SMA | 29.14 | 29.12 | 29.1 |
| 150 day SMA | 27.49 | 27.45 | 27.41 |
| 200 day SMA | 26.32 | 26.28 | 26.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.