DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 29.03 and 29.37

Daily Target 128.95
Daily Target 229.11
Daily Target 329.293333333333
Daily Target 429.45
Daily Target 529.63

Daily price and volume Db Commodity

Date Closing Open Range Volume
Mon 30 March 2026 29.26 (0.58%) 29.37 29.14 - 29.48 0.9128 times
Fri 27 March 2026 29.09 (2.25%) 28.90 28.80 - 29.22 0.4908 times
Thu 26 March 2026 28.45 (0.99%) 28.40 28.39 - 28.76 0.4717 times
Wed 25 March 2026 28.17 (-0.25%) 27.78 27.78 - 28.24 0.8127 times
Tue 24 March 2026 28.24 (1.77%) 28.18 28.06 - 28.40 1.332 times
Mon 23 March 2026 27.75 (-4.11%) 28.11 27.41 - 28.13 1.9032 times
Fri 20 March 2026 28.94 (0.35%) 28.92 28.74 - 29.14 1.7473 times
Thu 19 March 2026 28.84 (0.28%) 29.43 28.54 - 29.44 0.8743 times
Tue 17 March 2026 28.76 (1.59%) 28.80 28.54 - 28.90 0.3547 times
Mon 16 March 2026 28.31 (-1.39%) 28.62 28.20 - 28.70 1.1003 times
Fri 13 March 2026 28.71 (-0.52%) 28.52 28.22 - 28.79 1.0141 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 29.03 and 29.37

Weekly Target 128.95
Weekly Target 229.11
Weekly Target 329.293333333333
Weekly Target 429.45
Weekly Target 529.63

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Mon 30 March 2026 29.26 (0.58%) 29.37 29.14 - 29.48 0.214 times
Fri 27 March 2026 29.09 (0.52%) 28.11 27.41 - 29.22 1.1744 times
Fri 20 March 2026 28.94 (0.8%) 28.62 28.20 - 29.44 0.9555 times
Fri 13 March 2026 28.71 (4.36%) 28.99 26.60 - 30.00 2.4151 times
Fri 06 March 2026 27.51 (9.6%) 25.89 25.51 - 27.66 1.9491 times
Fri 27 February 2026 25.10 (2.03%) 24.74 24.51 - 25.11 0.6566 times
Fri 20 February 2026 24.60 (3.02%) 23.66 23.52 - 24.64 0.2983 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.0525 times
Fri 13 February 2026 23.88 (-0.54%) 23.98 23.74 - 24.43 0.8394 times
Fri 06 February 2026 24.01 (-1.84%) 23.41 23.12 - 24.27 1.445 times
Fri 30 January 2026 24.46 (1.12%) 24.48 23.99 - 25.69 1.0916 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 27.39 and 31.88

Monthly Target 123.77
Monthly Target 226.51
Monthly Target 328.256666666667
Monthly Target 431
Monthly Target 532.75

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Mon 30 March 2026 29.26 (16.57%) 25.89 25.51 - 30.00 2.3181 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 1.1376 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 1.044 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.7205 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.5794 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.5957 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.6032 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.5751 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.7397 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.6867 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.3973 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.62
20 day DMA 27.91
35 day DMA 26.38
50 day DMA 25.7
100 day DMA 24.29
150 day DMA 23.67
200 day DMA 23.3

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.5828.33
12 day EMA28.3728.2128.05
20 day EMA27.7927.6327.48
35 day EMA26.8926.7526.61
50 day EMA25.7925.6525.51

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.3428.31
12 day SMA28.6228.5228.4
20 day SMA27.9127.727.48
35 day SMA26.3826.2326.08
50 day SMA25.725.5825.46
100 day SMA24.2924.2324.16
150 day SMA23.6723.6223.57
200 day SMA23.323.2623.22
Back to top | Use Dark Theme