Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 32.07 and 32.65
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.503333333333 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.08 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.49 (-0.43%) | 32.76 | 32.22 - 32.80 | 1.4169 times | Fri 25 September 2026 | 32.63 (-1.63%) | 32.73 | 32.47 - 32.93 | 0.8182 times | Thu 24 September 2026 | 33.17 (0.88%) | 32.97 | 32.88 - 33.43 | 1.089 times | Wed 23 September 2026 | 32.88 (1.36%) | 32.59 | 32.55 - 32.92 | 0.9094 times | Tue 22 September 2026 | 32.44 (-0.49%) | 32.36 | 32.33 - 32.68 | 0.8457 times | Mon 21 September 2026 | 32.60 (-1%) | 32.83 | 32.42 - 32.83 | 0.6702 times | Fri 18 September 2026 | 32.93 (-0.36%) | 33.21 | 32.85 - 33.21 | 1.3984 times | Thu 17 September 2026 | 33.05 (-0.33%) | 32.95 | 32.95 - 33.22 | 0.6099 times | Wed 16 September 2026 | 33.16 (-1.51%) | 33.70 | 33.09 - 33.85 | 1.1793 times | Tue 15 September 2026 | 33.67 (1.63%) | 33.26 | 33.01 - 33.78 | 1.0631 times | Mon 14 September 2026 | 33.13 (-0.09%) | 33.49 | 33.02 - 33.60 | 1.7014 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 32.07 and 32.65
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.49 (-0.43%) | 32.76 | 32.22 - 32.80 | 0.2705 times | Fri 25 September 2026 | 32.63 (-0.91%) | 32.83 | 32.33 - 33.43 | 0.827 times | Fri 18 September 2026 | 32.93 (-0.69%) | 33.49 | 32.85 - 33.85 | 1.1363 times | Fri 11 September 2026 | 33.16 (3.95%) | 32.27 | 32.14 - 33.63 | 0.7802 times | Fri 04 September 2026 | 31.90 (3.61%) | 31.15 | 31.04 - 32.13 | 1.4388 times | Fri 28 August 2026 | 30.79 (-1.5%) | 31.18 | 30.27 - 31.23 | 1.5065 times | Fri 21 August 2026 | 31.26 (4.2%) | 30.12 | 30.09 - 31.37 | 0.6282 times | Fri 14 August 2026 | 30.00 (3.77%) | 29.49 | 29.41 - 30.13 | 0.8246 times | Fri 07 August 2026 | 28.91 (-1.83%) | 29.35 | 28.20 - 29.35 | 1.481 times | Fri 31 July 2026 | 29.45 (-2.16%) | 29.43 | 28.46 - 29.56 | 1.1069 times | Fri 24 July 2026 | 30.10 (0%) | 30.31 | 29.87 - 30.31 | 0.195 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 31.97 and 34.37
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.49 (3.8%) | 31.57 | 31.45 - 33.85 | 0.725 times | Mon 31 August 2026 | 31.30 (6.28%) | 29.35 | 28.20 - 31.37 | 0.7759 times | Fri 31 July 2026 | 29.45 (10.47%) | 26.88 | 26.32 - 30.57 | 0.9926 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.89 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.3487 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.6758 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.7577 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.7191 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.6599 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.4554 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.3662 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.66 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31 |
| 100 day DMA | 29.97 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.82 | 32.92 |
| 12 day EMA | 32.7 | 32.74 | 32.76 |
| 20 day EMA | 32.44 | 32.44 | 32.42 |
| 35 day EMA | 31.79 | 31.75 | 31.7 |
| 50 day EMA | 30.99 | 30.93 | 30.86 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.74 | 32.8 |
| 12 day SMA | 32.94 | 33.04 | 33.06 |
| 20 day SMA | 32.66 | 32.58 | 32.49 |
| 35 day SMA | 31.73 | 31.63 | 31.52 |
| 50 day SMA | 31 | 30.93 | 30.86 |
| 100 day SMA | 29.97 | 29.95 | 29.92 |
| 150 day SMA | 29.53 | 29.48 | 29.42 |
| 200 day SMA | 28.03 | 27.98 | 27.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.