Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 29.86 and 31.32
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.63 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.39 (6.11%) | 30.00 | 29.33 - 30.79 | 2.9815 times | Wed 01 April 2026 | 28.64 (-2.82%) | 28.02 | 22.00 - 28.90 | 1.0714 times | Tue 31 March 2026 | 29.47 (-3.72%) | 30.47 | 29.33 - 30.47 | 0.9453 times | Mon 30 March 2026 | 30.61 (0.86%) | 30.71 | 30.38 - 30.86 | 0.391 times | Fri 27 March 2026 | 30.35 (3.34%) | 30.05 | 29.80 - 30.54 | 2.0794 times | Thu 26 March 2026 | 29.37 (3.42%) | 29.69 | 29.10 - 29.72 | 0.2879 times | Wed 25 March 2026 | 28.40 (-1.87%) | 27.64 | 27.58 - 28.51 | 0.4379 times | Tue 24 March 2026 | 28.94 (3.58%) | 28.95 | 28.59 - 29.22 | 0.5516 times | Mon 23 March 2026 | 27.94 (-8.06%) | 28.81 | 27.21 - 28.81 | 0.7513 times | Fri 20 March 2026 | 30.39 (2.36%) | 29.90 | 29.73 - 30.73 | 0.5028 times | Thu 19 March 2026 | 29.69 (3.27%) | 31.42 | 28.99 - 36.50 | 1.2171 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 21.77 and 30.63
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 2.6717 times | Fri 27 March 2026 | 30.35 (-0.13%) | 28.81 | 27.21 - 30.54 | 2.0366 times | Fri 20 March 2026 | 30.39 (6.41%) | 28.29 | 27.58 - 36.50 | 1.3623 times | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 1.7339 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 1.0711 times | Fri 27 February 2026 | 20.52 (1.79%) | 20.36 | 19.68 - 20.57 | 0.2521 times | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 0.2999 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.0387 times | Fri 13 February 2026 | 19.11 (-1.44%) | 19.19 | 18.99 - 19.82 | 0.2833 times | Fri 06 February 2026 | 19.39 (-4.48%) | 19.47 | 18.78 - 19.78 | 0.2504 times | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 0.3463 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 26.2 and 34.99
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.39 (3.12%) | 28.02 | 22.00 - 30.79 | 1.2088 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 4.1309 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.6764 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.5451 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.7578 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.3633 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.4151 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.5183 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.6974 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.6868 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.3501 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.41 |
| 20 day DMA | 28.24 |
| 35 day DMA | 24.87 |
| 50 day DMA | 23.21 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.33 | 29.68 |
| 12 day EMA | 29.01 | 28.76 | 28.78 |
| 20 day EMA | 27.83 | 27.56 | 27.45 |
| 35 day EMA | 25.8 | 25.53 | 25.35 |
| 50 day EMA | 23.46 | 23.18 | 22.96 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.69 | 29.64 |
| 12 day SMA | 29.41 | 29.19 | 29.18 |
| 20 day SMA | 28.24 | 27.88 | 27.59 |
| 35 day SMA | 24.87 | 24.57 | 24.3 |
| 50 day SMA | 23.21 | 22.98 | 22.77 |
| 100 day SMA | 20.82 | 20.71 | 20.61 |
| 150 day SMA | 20.18 | 20.1 | 20.03 |
| 200 day SMA | 19.93 | 19.87 | 19.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.