DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 47.57 and 48.19

Daily Target 147.44
Daily Target 247.7
Daily Target 348.063333333333
Daily Target 448.32
Daily Target 548.68

Daily price and volume Db X

Date Closing Open Range Volume
Fri 27 March 2026 47.95 (-0.75%) 48.10 47.81 - 48.43 0.5971 times
Thu 26 March 2026 48.31 (-1.57%) 48.62 48.28 - 48.91 0.7587 times
Wed 25 March 2026 49.08 (1.55%) 49.08 48.83 - 49.27 0.8243 times
Tue 24 March 2026 48.33 (-0.14%) 47.98 47.74 - 48.51 1.0309 times
Mon 23 March 2026 48.40 (1.81%) 48.36 48.03 - 48.89 2.176 times
Fri 20 March 2026 47.54 (-2.4%) 48.66 47.29 - 48.75 0.8582 times
Thu 19 March 2026 48.71 (-2.21%) 48.33 48.01 - 48.89 1.7157 times
Tue 17 March 2026 49.81 (0.14%) 50.01 49.76 - 50.07 0.614 times
Mon 16 March 2026 49.74 (1.14%) 49.57 49.40 - 49.82 0.8793 times
Fri 13 March 2026 49.18 (-0.49%) 49.68 49.13 - 49.81 0.5457 times
Thu 12 March 2026 49.42 (-0.98%) 49.55 49.16 - 49.72 1.2198 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 47.08 and 48.61

Weekly Target 146.79
Weekly Target 247.37
Weekly Target 348.32
Weekly Target 448.9
Weekly Target 549.85

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 27 March 2026 47.95 (0.86%) 48.36 47.74 - 49.27 1.3111 times
Fri 20 March 2026 47.54 (-3.33%) 49.57 47.29 - 50.07 0.9899 times
Fri 13 March 2026 49.18 (-0.63%) 48.96 48.55 - 50.49 1.0613 times
Fri 06 March 2026 49.49 (-5.43%) 51.46 49.00 - 51.87 1.5314 times
Fri 27 February 2026 52.33 (0.48%) 51.99 51.72 - 52.59 0.7633 times
Fri 20 February 2026 52.08 (1.54%) 51.17 51.01 - 52.10 0.861 times
Fri 13 February 2026 51.29 (0%) 51.22 50.96 - 51.38 0.1231 times
Fri 13 February 2026 51.29 (0.65%) 50.95 50.80 - 51.74 1.0549 times
Fri 06 February 2026 50.96 (2.37%) 50.01 49.92 - 50.98 1.2312 times
Fri 30 January 2026 49.78 (0.26%) 49.66 49.35 - 49.99 1.0728 times
Fri 23 January 2026 49.65 (-1.43%) 50.00 49.25 - 50.08 0.8976 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 45.33 and 49.91

Monthly Target 144.46
Monthly Target 246.2
Monthly Target 349.036666666667
Monthly Target 450.78
Monthly Target 553.62

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 27 March 2026 47.95 (-8.37%) 51.46 47.29 - 51.87 1.1824 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 0.9745 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 0.9289 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.0268 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.5529 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.6942 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.8641 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.8185 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.1242 times
Mon 30 June 2025 43.75 (-2.8%) 44.94 42.84 - 45.56 0.8335 times
Fri 30 May 2025 45.01 (4.65%) 43.28 43.05 - 45.39 0.848 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 48.41
12 day DMA 48.87
20 day DMA 49.55
35 day DMA 50.46
50 day DMA 50.3
100 day DMA 49.38
150 day DMA 48.45
200 day DMA 47.48

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3748.5848.72
12 day EMA48.8649.0349.16
20 day EMA49.3349.4849.6
35 day EMA49.6949.7949.88
50 day EMA50.0850.1750.25

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4148.3348.41
12 day SMA48.8749.0349.15
20 day SMA49.5549.7749.98
35 day SMA50.4650.5250.58
50 day SMA50.350.3550.38
100 day SMA49.3849.3849.37
150 day SMA48.4548.4448.43
200 day SMA47.4847.4747.45
Back to top | Use Dark Theme