Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 39.22 and 39.54
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.283333333333 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 39.6 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.33 (-0.76%) | 39.10 | 39.10 - 39.42 | 0.9733 times | Fri 25 September 2026 | 39.63 (0.76%) | 39.45 | 39.45 - 39.71 | 0.4533 times | Thu 24 September 2026 | 39.33 (-0.91%) | 39.44 | 39.33 - 39.67 | 1.7206 times | Wed 23 September 2026 | 39.69 (-1.59%) | 39.77 | 39.60 - 39.85 | 0.8984 times | Tue 22 September 2026 | 40.33 (0.62%) | 39.97 | 39.97 - 40.41 | 0.8423 times | Mon 21 September 2026 | 40.08 (1.91%) | 39.67 | 39.67 - 40.08 | 0.6162 times | Fri 18 September 2026 | 39.33 (0.05%) | 39.05 | 39.05 - 39.33 | 1.123 times | Thu 17 September 2026 | 39.31 (1.92%) | 39.16 | 39.11 - 39.34 | 0.9298 times | Wed 16 September 2026 | 38.57 (0.29%) | 38.73 | 38.31 - 38.77 | 1.1219 times | Tue 15 September 2026 | 38.46 (-0.16%) | 38.42 | 38.24 - 38.46 | 1.3212 times | Mon 14 September 2026 | 38.52 (-2.13%) | 38.62 | 38.43 - 38.71 | 0.5828 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 39.22 and 39.54
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.33 (-0.76%) | 39.10 | 39.10 - 39.42 | 0.1807 times | Fri 25 September 2026 | 39.63 (0.76%) | 39.67 | 39.33 - 40.41 | 0.8413 times | Fri 18 September 2026 | 39.33 (-0.08%) | 38.62 | 38.24 - 39.34 | 0.9431 times | Fri 11 September 2026 | 39.36 (-1.08%) | 39.76 | 38.89 - 40.08 | 0.643 times | Fri 04 September 2026 | 39.79 (2.03%) | 39.16 | 38.75 - 40.19 | 1.4427 times | Fri 28 August 2026 | 39.00 (-0.23%) | 38.80 | 38.37 - 39.59 | 1.8247 times | Fri 21 August 2026 | 39.09 (-0.26%) | 39.39 | 38.26 - 39.63 | 0.995 times | Fri 14 August 2026 | 39.19 (1.63%) | 38.17 | 38.17 - 39.41 | 1.3092 times | Fri 07 August 2026 | 38.56 (1.53%) | 37.31 | 37.31 - 45.42 | 0.9393 times | Fri 31 July 2026 | 37.98 (0.77%) | 38.16 | 36.03 - 38.23 | 0.8809 times | Fri 24 July 2026 | 37.69 (0%) | 37.66 | 36.94 - 38.65 | 0.1461 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 38.79 and 40.96
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.326666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.33 (0.54%) | 39.21 | 38.24 - 40.41 | 0.5355 times | Mon 31 August 2026 | 39.12 (3%) | 37.31 | 37.31 - 45.42 | 0.7062 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.816 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.922 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.683 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.8753 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.02 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.5641 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.3756 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5022 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.442 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.84 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.6 | 39.58 |
| 12 day EMA | 39.43 | 39.45 | 39.42 |
| 20 day EMA | 39.33 | 39.33 | 39.3 |
| 35 day EMA | 39.11 | 39.1 | 39.07 |
| 50 day EMA | 38.89 | 38.87 | 38.84 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.81 | 39.75 |
| 12 day SMA | 39.33 | 39.3 | 39.3 |
| 20 day SMA | 39.34 | 39.32 | 39.31 |
| 35 day SMA | 39.19 | 39.17 | 39.13 |
| 50 day SMA | 38.84 | 38.81 | 38.78 |
| 100 day SMA | 39.47 | 39.48 | 39.48 |
| 150 day SMA | 38.26 | 38.25 | 38.22 |
| 200 day SMA | 37.16 | 37.12 | 37.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.