Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 36.96 and 37.7
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.83 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.30 (2.61%) | 36.62 | 36.62 - 37.36 | 1.2292 times | Wed 29 July 2026 | 36.35 (-1.73%) | 36.46 | 36.03 - 37.01 | 1.539 times | Tue 28 July 2026 | 36.99 (-2.12%) | 36.65 | 36.56 - 37.12 | 1.0211 times | Mon 27 July 2026 | 37.79 (0.27%) | 38.16 | 37.40 - 38.16 | 0.6792 times | Fri 24 July 2026 | 37.69 (0%) | 37.66 | 36.94 - 38.65 | 0.9393 times | Fri 24 July 2026 | 37.69 (-1.67%) | 37.66 | 36.94 - 38.65 | 0.9393 times | Thu 23 July 2026 | 38.33 (-1.08%) | 38.41 | 38.31 - 38.41 | 0.6059 times | Wed 22 July 2026 | 38.75 (-0.67%) | 38.05 | 38.05 - 38.93 | 1.5144 times | Tue 21 July 2026 | 39.01 (2.93%) | 38.69 | 38.69 - 39.01 | 0.9159 times | Mon 20 July 2026 | 37.90 (-0.5%) | 37.71 | 37.71 - 38.08 | 0.6166 times | Fri 17 July 2026 | 38.09 (-0.31%) | 37.48 | 36.54 - 38.14 | 0.8654 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 35.6 and 37.73
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.30 (-1.03%) | 38.16 | 36.03 - 38.16 | 0.3488 times | Fri 24 July 2026 | 37.69 (0%) | 37.66 | 36.94 - 38.65 | 0.0733 times | Fri 24 July 2026 | 37.69 (-1.05%) | 37.71 | 36.94 - 39.01 | 0.3585 times | Fri 17 July 2026 | 38.09 (-4.56%) | 38.62 | 36.54 - 39.28 | 0.6524 times | Fri 10 July 2026 | 39.91 (1.29%) | 40.27 | 38.63 - 40.65 | 4.9782 times | Thu 02 July 2026 | 39.40 (-2.6%) | 40.07 | 39.09 - 41.21 | 0.4597 times | Fri 26 June 2026 | 40.45 (-4.35%) | 42.14 | 39.51 - 42.63 | 1.4342 times | Thu 18 June 2026 | 42.29 (3.75%) | 41.13 | 41.13 - 42.36 | 0.7584 times | Fri 12 June 2026 | 40.76 (4.94%) | 39.38 | 38.86 - 40.77 | 0.3235 times | Fri 05 June 2026 | 38.84 (-5.48%) | 41.22 | 38.84 - 42.41 | 0.6128 times | Fri 29 May 2026 | 41.09 (3.37%) | 40.52 | 40.06 - 41.12 | 0.5007 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 34.36 and 38.98
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.30 (-9.16%) | 40.31 | 36.03 - 40.65 | 1.8567 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.956 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.7081 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.9075 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0576 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.6218 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.4263 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5207 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4583 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.4869 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.7361 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.84 |
| 20 day DMA | 38.51 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.79 |
| 100 day DMA | 38.19 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.22 | 37.65 |
| 12 day EMA | 37.82 | 37.92 | 38.21 |
| 20 day EMA | 38.35 | 38.46 | 38.68 |
| 35 day EMA | 38.91 | 39.01 | 39.17 |
| 50 day EMA | 39.5 | 39.59 | 39.72 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.3 | 37.7 |
| 12 day SMA | 37.84 | 37.99 | 38.22 |
| 20 day SMA | 38.51 | 38.62 | 38.8 |
| 35 day SMA | 39.51 | 39.55 | 39.64 |
| 50 day SMA | 39.79 | 39.82 | 39.86 |
| 100 day SMA | 38.19 | 38.16 | 38.14 |
| 150 day SMA | 36.97 | 36.93 | 36.9 |
| 200 day SMA | 35.66 | 35.63 | 35.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.